We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.364 | 0.02 | 0.19 | 10.33 | 10.364 | 10.33 | 271 |
| 1721922900 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1721836500 | 10.344 | -0.04 | -0.40 | 10.29 | 10.344 | 10.29 | 43 |
| 1721750100 | 10.386 | 0.04 | 0.37 | 10.386 | 10.386 | 10.386 | 400 |
| 1721663700 | 10.348 | 0.03 | 0.25 | 10.318 | 10.348 | 10.314 | 27924 |
| 1721404500 | 10.322 | -0.01 | -0.06 | 10.29 | 10.322 | 10.29 | 2665 |
| 1721318100 | 10.328 | 0 | 0.02 | 10.32 | 10.328 | 10.32 | 1452 |
| 1721231700 | 10.326 | -0.04 | -0.39 | 10.376 | 10.376 | 10.326 | 385 |
| 1721145300 | 10.366 | 0.01 | 0.10 | 10.396 | 10.396 | 10.366 | 796 |
| 1721058900 | 10.356 | -0.03 | -0.29 | 10.358 | 10.372 | 10.35 | 4200 |
| 1720799700 | 10.386 | -0.02 | -0.15 | 10.386 | 10.386 | 10.376 | 6215 |
| 1720713300 | 10.402 | 0.04 | 0.39 | 10.352 | 10.404 | 10.352 | 3248 |
| 1720626900 | 10.362 | -0 | -0.02 | 10.362 | 10.362 | 10.362 | 1003 |
| 1720540500 | 10.364 | 0.01 | 0.10 | 10.398 | 10.398 | 10.346 | 402 |
| 1720454100 | 10.354 | 0.06 | 0.58 | 10.31 | 10.354 | 10.31 | 14507 |
| 1720194900 | 10.294 | -0.02 | -0.16 | 10.292 | 10.294 | 10.28 | 6048 |
| 1720108500 | 10.31 | 0.01 | 0.06 | 10.322 | 10.322 | 10.308 | 2165 |
| 1720022100 | 10.304 | 0.04 | 0.35 | 10.254 | 10.304 | 10.254 | 3931 |
| 1719935700 | 10.268 | -0 | -0.02 | 10.26 | 10.272 | 10.26 | 1124 |
| 1719849300 | 10.27 | -0.16 | -1.50 | 10.236 | 10.284 | 10.236 | 6296 |
| 1719590100 | 10.426 | -0.01 | -0.13 | 10.43 | 10.43 | 10.416 | 4876 |
| 1719503700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719417300 | 10.44 | -0 | -0.04 | 10.44 | 10.44 | 10.44 | 60 |
| 1719330900 | 10.444 | 0.05 | 0.46 | 10.416 | 10.444 | 10.416 | 292 |
| 1719244500 | 10.396 | -0.01 | -0.06 | 10.406 | 10.406 | 10.386 | 34888 |
| 1718985300 | 10.402 | 0.01 | 0.10 | 10.424 | 10.434 | 10.402 | 19984 |
| 1718898900 | 10.392 | 0.02 | 0.23 | 10.42 | 10.42 | 10.38 | 11545 |
| 1718812500 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1718726100 | 10.368 | 0.02 | 0.17 | 10.334 | 10.368 | 10.334 | 1376 |
| 1718639700 | 10.35 | -0.08 | -0.81 | 10.4 | 10.4 | 10.35 | 1039 |
| 1718380500 | 10.434 | 0.07 | 0.71 | 10.424 | 10.436 | 10.416 | 7665 |
| 1718294100 | 10.36 | 0.06 | 0.58 | 10.3 | 10.36 | 10.3 | 1444 |
| 1718207700 | 10.3 | -0 | -0.04 | 10.3 | 10.3 | 10.278 | 6393 |
| 1718121300 | 10.304 | 0.09 | 0.90 | 10.304 | 10.304 | 10.304 | 500 |
| 1718034900 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1717775700 | 10.212 | -0.03 | -0.27 | 10.228 | 10.228 | 10.212 | 16 |
| 1717689300 | 10.24 | 0 | 0.04 | 10.258 | 10.258 | 10.24 | 1084 |
| 1717602900 | 10.236 | 0.02 | 0.24 | 10.218 | 10.236 | 10.218 | 9583 |
| 1717516500 | 10.212 | 0.01 | 0.12 | 10.186 | 10.222 | 10.176 | 4396 |
| 1717430100 | 10.2 | 0.02 | 0.20 | 10.22 | 10.22 | 10.2 | 1213 |
| 1717170900 | 10.18 | 0.04 | 0.37 | 10.154 | 10.18 | 10.154 | 47537 |
| 1717084500 | 10.142 | 0.03 | 0.28 | 10.138 | 10.142 | 10.138 | 17956 |
| 1716998100 | 10.114 | -0.04 | -0.35 | 10.09 | 10.122 | 10.09 | 14153 |
| 1716911700 | 10.15 | -0.03 | -0.33 | 10.16 | 10.16 | 10.15 | 506 |
| 1716825300 | 10.184 | 0.02 | 0.24 | 10.184 | 10.184 | 10.184 | 147 |
| 1716566100 | 10.16 | -0.03 | -0.31 | 10.166 | 10.19 | 10.16 | 703 |
| 1716479700 | 10.192 | -0.06 | -0.57 | 10.242 | 10.242 | 10.192 | 4238 |
| 1716393300 | 10.25 | -0.12 | -1.20 | 10.25 | 10.25 | 10.242 | 2100 |
| 1716306900 | 10.374 | 0.01 | 0.10 | 10.376 | 10.376 | 10.354 | 702 |
| 1716220500 | 10.364 | 0 | 0.04 | 10.344 | 10.364 | 10.344 | 1179 |
| 1715961300 | 10.36 | -0.05 | -0.48 | 10.396 | 10.398 | 10.36 | 4957 |
| 1715874900 | 10.41 | 0.03 | 0.31 | 10.392 | 10.432 | 10.392 | 1290 |
| 1715788500 | 10.378 | 0.03 | 0.25 | 10.378 | 10.378 | 10.378 | 29 |
| 1715702100 | 10.352 | -0.01 | -0.06 | 10.356 | 10.36 | 10.352 | 2062 |
| 1715615700 | 10.358 | -0.02 | -0.23 | 10.37 | 10.378 | 10.358 | 668 |
| 1715356500 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1715270100 | 10.382 | -0.04 | -0.38 | 10.402 | 10.402 | 10.382 | 990 |
| 1715183700 | 10.422 | 0.01 | 0.12 | 10.442 | 10.444 | 10.422 | 1016 |
| 1715097300 | 10.41 | 0.05 | 0.52 | 10.41 | 10.41 | 10.41 | 200 |
| 1715010900 | 10.356 | 0.02 | 0.15 | 10.344 | 10.362 | 10.344 | 322 |
| 1714751700 | 10.34 | 0.07 | 0.68 | 10.282 | 10.34 | 10.254 | 6076 |
| 1714665300 | 10.27 | 0.03 | 0.25 | 10.248 | 10.296 | 10.248 | 1165 |
| 1714492500 | 10.244 | -0.07 | -0.68 | 10.266 | 10.266 | 10.244 | 17088 |
| 1714406100 | 10.314 | 0.13 | 1.32 | 10.33 | 10.33 | 10.272 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
