We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1723564500 | 45.22 | -0.01 | -0.02 | 45.22 | 45.22 | 45.22 | 45 |
| 1723478100 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1723218900 | 45.23 | 0.01 | 0.02 | 45.225 | 45.23 | 45.225 | 325 |
| 1723132500 | 45.22 | 0.07 | 0.16 | 45.22 | 45.25 | 45.22 | 1352 |
| 1723046100 | 45.15 | -0.05 | -0.10 | 45.14 | 45.15 | 45.135 | 836 |
| 1722959700 | 45.195 | -0.01 | -0.02 | 45.18 | 45.2 | 45.18 | 915 |
| 1722873300 | 45.205 | 0.01 | 0.02 | 45.19 | 45.205 | 45.19 | 697 |
| 1722614100 | 45.195 | 0.02 | 0.03 | 45.195 | 45.195 | 45.195 | 1046 |
| 1722527700 | 45.18 | 0.05 | 0.12 | 45.185 | 45.185 | 45.18 | 1363 |
| 1722441300 | 45.125 | -0.01 | -0.01 | 45.16 | 45.16 | 45.125 | 233 |
| 1722354900 | 45.13 | 0.07 | 0.14 | 45.14 | 45.14 | 45.13 | 243 |
| 1722268500 | 45.065 | 0 | 0.01 | 45.11 | 45.11 | 45.065 | 2799 |
| 1722009300 | 45.06 | 0.02 | 0.03 | 45 | 45.06 | 45 | 921 |
| 1721922900 | 45.045 | 0.05 | 0.11 | 45.045 | 45.045 | 45.045 | 224 |
| 1721836500 | 44.995 | 0.02 | 0.04 | 45.005 | 45.01 | 44.935 | 8194 |
| 1721750100 | 44.975 | 0.1 | 0.22 | 44.955 | 44.975 | 44.955 | 709 |
| 1721663700 | 44.875 | -0.07 | -0.16 | 44.905 | 44.905 | 44.875 | 1654 |
| 1721404500 | 44.945 | -0.01 | -0.01 | 44.93 | 44.945 | 44.93 | 838 |
| 1721318100 | 44.95 | 0.05 | 0.11 | 44.925 | 44.95 | 44.88 | 2796 |
| 1721231700 | 44.9 | -0.03 | -0.07 | 44.905 | 44.905 | 44.9 | 3000 |
| 1721145300 | 44.93 | 0.03 | 0.08 | 44.925 | 44.935 | 44.925 | 957 |
| 1721058900 | 44.895 | 0.04 | 0.09 | 44.895 | 44.895 | 44.885 | 242 |
| 1720799700 | 44.855 | -0.02 | -0.04 | 44.86 | 44.86 | 44.855 | 511 |
| 1720713300 | 44.875 | 0.12 | 0.26 | 44.875 | 44.875 | 44.875 | 228 |
| 1720626900 | 44.76 | 0.04 | 0.09 | 44.765 | 44.765 | 44.76 | 1162 |
| 1720540500 | 44.72 | -0.07 | -0.16 | 44.755 | 44.805 | 44.72 | 896 |
| 1720454100 | 44.79 | 0.02 | 0.06 | 44.735 | 44.79 | 44.735 | 2060 |
| 1720194900 | 44.765 | 0.05 | 0.12 | 44.72 | 44.765 | 44.72 | 132 |
| 1720108500 | 44.71 | -0.03 | -0.07 | 44.71 | 44.71 | 44.71 | 1178 |
| 1720022100 | 44.74 | 0.01 | 0.01 | 44.68 | 44.74 | 44.64 | 1596 |
| 1719935700 | 44.735 | 0.08 | 0.18 | 44.83 | 44.83 | 44.635 | 9259 |
| 1719849300 | 44.655 | 0.02 | 0.03 | 44.655 | 44.655 | 44.655 | 29 |
| 1719590100 | 44.64 | -0.02 | -0.04 | 44.645 | 44.645 | 44.64 | 377 |
| 1719503700 | 44.66 | -0.02 | -0.04 | 44.66 | 44.66 | 44.66 | 481 |
| 1719417300 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1719330900 | 44.68 | 0.02 | 0.03 | 44.68 | 44.68 | 44.68 | 30 |
| 1719244500 | 44.665 | -0.03 | -0.07 | 44.66 | 44.665 | 44.66 | 155 |
| 1718985300 | 44.695 | 0.09 | 0.19 | 44.645 | 44.695 | 44.625 | 912 |
| 1718898900 | 44.61 | -0.02 | -0.04 | 44.575 | 44.61 | 44.57 | 634 |
| 1718812500 | 44.63 | 0.04 | 0.09 | 44.6 | 44.685 | 44.595 | 4314 |
| 1718726100 | 44.59 | 0.05 | 0.11 | 44.575 | 44.59 | 44.555 | 1283 |
| 1718639700 | 44.54 | -0.09 | -0.20 | 44.605 | 44.605 | 44.54 | 1009 |
| 1718380500 | 44.63 | 0.09 | 0.20 | 44.6 | 44.66 | 44.6 | 1762 |
| 1718294100 | 44.54 | 0.07 | 0.17 | 44.54 | 44.54 | 44.54 | 345 |
| 1718207700 | 44.465 | 0.05 | 0.11 | 44.465 | 44.465 | 44.465 | 12 |
| 1718121300 | 44.415 | 0 | 0.00 | 44.415 | 44.415 | 44.415 | 0 |
| 1718034900 | 44.415 | -0.03 | -0.07 | 44.385 | 44.435 | 44.38 | 3252 |
| 1717775700 | 44.445 | 0 | 0.00 | 44.49 | 44.5 | 44.445 | 2392 |
| 1717689300 | 44.445 | -0.06 | -0.12 | 44.485 | 44.485 | 44.445 | 444 |
| 1717602900 | 44.5 | 0 | 0.00 | 44.53 | 44.53 | 44.5 | 121 |
| 1717516500 | 44.5 | 0.08 | 0.18 | 44.51 | 44.53 | 44.485 | 517 |
| 1717430100 | 44.42 | 0.04 | 0.08 | 44.47 | 44.47 | 44.41 | 371 |
| 1717170900 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1717084500 | 44.385 | -0.05 | -0.11 | 44.385 | 44.385 | 44.385 | 283 |
| 1716998100 | 44.435 | -0.02 | -0.03 | 44.405 | 44.435 | 44.405 | 896 |
| 1716911700 | 44.45 | -0.02 | -0.03 | 44.445 | 44.455 | 44.425 | 9838 |
| 1716825300 | 44.465 | 0.08 | 0.17 | 44.385 | 44.465 | 44.385 | 345 |
| 1716566100 | 44.39 | 0.08 | 0.18 | 44.415 | 44.415 | 44.39 | 342 |
| 1716479700 | 44.31 | -0.15 | -0.33 | 44.42 | 44.42 | 44.31 | 8978 |
| 1716393300 | 44.455 | -0.03 | -0.07 | 44.455 | 44.455 | 44.455 | 319 |
| 1716306900 | 44.485 | 0.03 | 0.07 | 44.485 | 44.495 | 44.48 | 1755 |
| 1716220500 | 44.455 | -0.01 | -0.01 | 44.455 | 44.455 | 44.455 | 300 |
| 1715961300 | 44.46 | -0.1 | -0.21 | 44.49 | 44.49 | 44.435 | 10490 |
| 1715874900 | 44.555 | 0.03 | 0.08 | 44.54 | 44.555 | 44.54 | 380 |
| 1715788500 | 44.52 | 0.14 | 0.30 | 44.45 | 44.52 | 44.42 | 891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
