ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X Esg Eur Corp Bond Shor Duration Etf 1c

X Esg Eur Corp Bond Shor Duration Etf 1c (XZE5)

44.93
0.035
(0.08%)
Closed 17 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.93
Bid
44.865
Offer
44.925
Volume
957
44.925 Day's Range 44.935
0.00 52 Week Range 0.00
Previous Close
44.895
Open
44.925
Last Trade
149
@
44.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZE5 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
Jaxxm Jaxxm 4 minutes ago
TKLF possible 300% run from the current price
TKLF
Ms Labonte Ms Labonte 4 minutes ago
Fill em bid$$ junkie$$$ Drop your pants call me $weet$$$
WEET
georgejjl georgejjl 4 minutes ago
Coming on Saturday 27 July 2024

Relationship between cognitive and behavioral impairment in children in fragile X syndrome: a latent class analysis of FORWARD data
Fragile X Syndrome (FXS)Research
3:00 PM – 4:30 PM
Oceans 9
IN-PERSON
RECORDED
AVXL
jedijazz jedijazz 4 minutes ago
$IFUS Posted Deer Run Ranch turns bagasse into cattle feed
https://cutt.ly/XefIuVRD
#AI #wsj #nytimes #business #reuters #IHub
IFUS
europa7 europa7 4 minutes ago
Stablecoins on Verge of Beating Visa in Volume: How Will It Affect Bitcoin?
5/05/2024
https://u.today/stablecoins-on-verge-of-beating-visa-in-volume-how-will-it-affect-bitcoin

"...The rise of stablecoins has been nothing short of meteoric since 2017, with recent projecti
XRPUSD
frans frans 4 minutes ago
should we have some news in the first days???? your opinion
CCCC
Jay_B Jay_B 4 minutes ago
If the assumption that insiders are loading up is true, this relentless wait while MMs exchange shares at .0002 may be a ploy to slowly make retail lose patience and dump their shares.

If that be the case, the question is... when will "they" have enough shares? How many could "they" p
SFLM
haha11 haha11 5 minutes ago
RE-$SPX..15..+..30..+.60... SO FAR NOW NO.....Daily trend HH or LL

SPX .15...
https://schrts.co/RIiUcQTa...
SPX .30.
https://schrts.co/TqwyDEWW
SPX..60.........
https://schrts.co/NjVrNzsF
Daily...
https://schrts.co/qxSFzBsv
SPX
Stock_Barber Stock_Barber 5 minutes ago
https://i0.wp.com/standard.gm/wp-content/uploads/2021/08/Untitled-design-9.png?fit=600%2C338&ssl=1
DBMM
Clayton Bigsbee Clayton Bigsbee 5 minutes ago
Nahh what's not happening? LMFAO
FBEC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://youtu.be/qcp8rN-YqLw
green maschine green maschine 5 minutes ago
or PM tomorrow
MAXN
JOHNNIEBG JOHNNIEBG 5 minutes ago
Good response, sorry to say you will probably be an outcast now from the MAGA (Make America GAG Again) butties.. LOL LOL LOL LOL
linkvest linkvest 5 minutes ago
Looks like it bottom out and churning more as it wants to go north once again.
RSPI
dexprs dexprs 5 minutes ago
Opened SHOP and ESI.
fwb fwb 5 minutes ago
One step forwards, two steps back......hangs around $75.00, Then pulls back below $70.00
SE
Penny_Layne Penny_Layne 5 minutes ago
How accurate is that if the interest numbers are bad....there are a couple big debt numbers (two $7.5 million notes where interest not calculated and 4% interest although not egregious, the interest numbers have to be substantial) that have no interest accrued
AXXA
Monksdream Monksdream 6 minutes ago
AMWL
https://investorshub.advfn.com/uimage/uploads/2024/7/16/vvftzIMG_9656.gif
DiscoverGold DiscoverGold 6 minutes ago
$AMZN has been green in July for 15 of the last 20 years, with an average return of +4.92%
By: TrendSpider | July 16, 2024

• When technicals and seasonality data align:

$AMZN has been green in July for 15 of the last 20 years, with an average return of +4.9
AMZN
newman2021 newman2021 6 minutes ago
With the severe blow such a hefty settlement fees levied on these 7 MM mfrs, imo, they nor their anauslyst should never claim anymore assigning the market cap and share price of a pre-revenue stock like NWBO, never ever; LoL.
NWBO
RobotDroid RobotDroid 6 minutes ago
Any 'pop' is far far away, as news is not happening anytime soon. The stock will continue it's freefall, the company will remain silent, the UK approval will move at a snails pace.
That's just reality.
NWBO
ducci1 ducci1 6 minutes ago
Out 564C .31----No Go !
SPY
mikes302 mikes302 6 minutes ago
Nice! Thanks for posting.
APRU
Louinjaxxx Louinjaxxx 6 minutes ago
that's right...blame the transfer agent...that's a new one
AXXA
GO4AWILDRIDE GO4AWILDRIDE 6 minutes ago
BBB

Thanks

GO4AWILDRIDE
COOP

Your Recent History

Delayed Upgrade Clock