We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 41.5 | -0.74 | -1.75 | 41.83 | 41.83 | 41.5 | 8 |
| 1744818900 | 42.24 | -0.81 | -1.88 | 42.24 | 42.24 | 42.24 | 0 |
| 1744732500 | 43.05 | -0.22 | -0.51 | 42.93 | 43.18 | 42.79 | 2105 |
| 1744646100 | 43.27 | 0.82 | 1.92 | 43.305 | 43.305 | 43.27 | 703 |
| 1744386900 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1744300500 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1744214100 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1744127700 | 42.455 | 1.27 | 3.07 | 42.455 | 42.455 | 42.455 | 34 |
| 1744041300 | 41.19 | -3.29 | -7.40 | 39.1 | 41.19 | 39.06 | 56 |
| 1743782100 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1743695700 | 44.48 | -2.24 | -4.79 | 44.48 | 44.48 | 44.48 | 1 |
| 1743609300 | 46.72 | -0.01 | -0.01 | 46.72 | 46.72 | 46.72 | 1111 |
| 1743522900 | 46.725 | 0.86 | 1.88 | 46.725 | 46.725 | 46.725 | 72 |
| 1743436500 | 45.865 | -1.34 | -2.83 | 45.82 | 45.865 | 45.705 | 565 |
| 1743180900 | 47.2 | -0.54 | -1.12 | 47.2 | 47.2 | 47.2 | 1 |
| 1743094500 | 47.735 | 0 | 0.00 | 47.735 | 47.735 | 47.735 | 0 |
| 1743008100 | 47.735 | 0.12 | 0.24 | 47.75 | 47.75 | 47.68 | 17 |
| 1742921700 | 47.62 | -0.09 | -0.18 | 47.765 | 47.765 | 47.62 | 252 |
| 1742835300 | 47.705 | 1.09 | 2.33 | 47.705 | 47.705 | 47.705 | 35 |
| 1742576100 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1742489700 | 46.62 | 0.4 | 0.87 | 46.455 | 46.62 | 46.455 | 220 |
| 1742403300 | 46.22 | 0.17 | 0.37 | 46.21 | 46.22 | 46.21 | 2197 |
| 1742316900 | 46.05 | -0.18 | -0.39 | 46.27 | 46.355 | 46.05 | 72 |
| 1742230500 | 46.23 | 0.51 | 1.12 | 46.2 | 46.23 | 46.2 | 85 |
| 1741971300 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1741884900 | 45.72 | -0.19 | -0.41 | 45.87 | 45.87 | 45.67 | 840 |
| 1741798500 | 45.91 | 0.1 | 0.23 | 45.78 | 46.235 | 45.78 | 2247 |
| 1741712100 | 45.805 | -1.4 | -2.96 | 46.305 | 46.305 | 45.805 | 1262 |
| 1741625700 | 47.2 | -0.5 | -1.04 | 47.69 | 47.69 | 47.2 | 368 |
| 1741366500 | 47.695 | -0.08 | -0.17 | 47.595 | 47.695 | 47.495 | 1138 |
| 1741280100 | 47.775 | -0.52 | -1.08 | 47.87 | 47.87 | 47.775 | 10 |
| 1741193700 | 48.295 | -0.76 | -1.55 | 48.65 | 48.65 | 48.295 | 18 |
| 1741107300 | 49.055 | -1.72 | -3.38 | 49.13 | 49.13 | 49.055 | 29 |
| 1741020900 | 50.77 | -0.33 | -0.65 | 51.24 | 51.24 | 50.69 | 6348 |
| 1740761700 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1740675300 | 51.1 | -0.48 | -0.93 | 51.29 | 51.29 | 51.01 | 3871 |
| 1740588900 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1740502500 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1740416100 | 51.58 | -0.79 | -1.51 | 51.58 | 51.58 | 51.58 | 28 |
| 1740156900 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1740070500 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1739984100 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1739897700 | 52.37 | 0.23 | 0.44 | 52.37 | 52.37 | 52.37 | 52 |
| 1739811300 | 52.14 | 0.14 | 0.27 | 52.08 | 52.14 | 52.08 | 526 |
| 1739552100 | 52 | -0.1 | -0.19 | 52 | 52 | 52 | 1 |
| 1739465700 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1739379300 | 52.1 | 0 | 0.00 | 51.99 | 52.1 | 51.99 | 14 |
| 1739292900 | 52.1 | -0.21 | -0.40 | 52.2 | 52.2 | 52.1 | 26 |
| 1739206500 | 52.31 | 0.22 | 0.42 | 52.11 | 52.31 | 52.11 | 3491 |
| 1738947300 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1738860900 | 52.09 | 0.31 | 0.60 | 51.95 | 52.09 | 51.95 | 283 |
| 1738774500 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1738688100 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1738601700 | 51.78 | -0.81 | -1.54 | 51.93 | 51.93 | 51.78 | 74 |
| 1738342500 | 52.59 | 0.53 | 1.02 | 52.48 | 52.61 | 52.48 | 2946 |
| 1738256100 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1738169700 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1738083300 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1737996900 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1737737700 | 52.06 | -0.34 | -0.65 | 52.06 | 52.06 | 52.06 | 100 |
| 1737651300 | 52.4 | 0.12 | 0.23 | 52.4 | 52.4 | 52.4 | 27 |
| 1737564900 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1737478500 | 52.28 | 0.23 | 0.44 | 52.14 | 52.3 | 52.14 | 54 |
| 1737392100 | 52.05 | -0.04 | -0.08 | 52.41 | 52.43 | 52.05 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
