Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&p 500 Esg Ucits Etf | XZSP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.185 | 01:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.185 |
XZSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 44.185 | 0.00 | 0.00% | 44.185 | 44.185 | 44.185 | 0 |
| 22 May 2024 | 44.185 | 0.05 | 0.11% | 44.185 | 44.185 | 44.185 | 23 |
| 21 May 2024 | 44.135 | 0.00 | 0.00% | 44.135 | 44.135 | 44.135 | 0 |
| 18 May 2024 | 44.135 | -0.01 | -0.02% | 44.135 | 44.135 | 44.135 | 2 |
| 17 May 2024 | 44.145 | 0.39 | 0.89% | 44.145 | 44.145 | 44.145 | 2 |
| 16 May 2024 | 43.755 | 0.21 | 0.48% | 43.74 | 43.755 | 43.74 | 17 |
| 15 May 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 43.545 | 0 |
| 14 May 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 43.545 | 0 |
| 11 May 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 43.545 | 0 |
| 10 May 2024 | 43.545 | 0.00 | 0.00% | 43.545 | 43.545 | 43.545 | 0 |
| 09 May 2024 | 43.545 | 0.04 | 0.09% | 43.545 | 43.545 | 43.545 | 2 |
| 08 May 2024 | 43.505 | 0.35 | 0.81% | 43.505 | 43.505 | 43.505 | 2 |
| 07 May 2024 | 43.155 | 0.59 | 1.39% | 43.155 | 43.155 | 43.155 | 1,000 |
| 04 May 2024 | 42.565 | 0.00 | 0.00% | 42.565 | 42.565 | 42.565 | 0 |
| 03 May 2024 | 42.565 | 0.16 | 0.38% | 42.565 | 42.565 | 42.565 | 23 |
| 01 May 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 42.405 | 0 |
| 30 Apr 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 42.405 | 0 |
| 27 Apr 2024 | 42.405 | 0.00 | 0.00% | 42.405 | 42.405 | 42.405 | 0 |
| 26 Apr 2024 | 42.405 | -0.28 | -0.66% | 42.405 | 42.405 | 42.405 | 2 |
| 25 Apr 2024 | 42.685 | -0.23 | -0.54% | 42.685 | 42.685 | 42.685 | 3 |
| 23 Apr 2024 | 42.915 | 0.00 | 0.00% | 42.915 | 42.915 | 42.915 | 0 |
