We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.09 | 1.11 | 1.06 | 2310 | 1.09729595 | DE |
| 4 | -0.17 | -13.4920634921 | 1.26 | 1.285 | 1.035 | 3531 | 1.17146539 | DE |
| 12 | -0.32 | -22.695035461 | 1.41 | 1.45 | 1.035 | 7866 | 1.33998907 | DE |
| 26 | -0.57 | -34.3373493976 | 1.66 | 1.715 | 1.035 | 10540 | 1.4457823 | DE |
| 52 | -0.91 | -45.5 | 2 | 2.32 | 1.035 | 12094 | 1.74040146 | DE |
| 156 | -2.3 | -67.8466076696 | 3.39 | 3.63 | 1.035 | 8057 | 2.13452399 | DE |
| 260 | -0.3806 | -25.8805929553 | 1.4706 | 4.28 | 1.035 | 15231 | 2.17068908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.09 | 0.03 | 2.35 | 1.1 | 1.1 | 1.06 | 6693 |
| 1745510100 | 1.065 | -0.05 | -4.05 | 1.07 | 1.1 | 1.065 | 1304 |
| 1745423700 | 1.11 | -0.01 | -0.89 | 1.09 | 1.11 | 1.07 | 3315 |
| 1745337300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744905300 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1299999 | 1.075 | 2541 |
| 1744818900 | 1.1 | -0.02 | -1.79 | 1.065 | 1.1 | 1.06 | 6233 |
| 1744732500 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 77 |
| 1744646100 | 1.16 | 0.01 | 0.87 | 1.105 | 1.16 | 1.105 | 1094 |
| 1744386900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1744300500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1744214100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1744127700 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 3814 |
| 1744041300 | 1.1399999 | -0.09 | -7.32 | 1.155 | 1.155 | 1.035 | 6892 |
| 1743782100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1743695700 | 1.23 | 0 | 0.00 | 1.2 | 1.23 | 1.2 | 5472 |
| 1743609300 | 1.23 | -0.01 | -0.81 | 1.225 | 1.235 | 1.225 | 1269 |
| 1743522900 | 1.24 | -0.02 | -1.59 | 1.245 | 1.25 | 1.24 | 3888 |
| 1743440100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1743180900 | 1.26 | 0 | 0.00 | 1.26 | 1.285 | 1.25 | 6472 |
| 1743094500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1743008100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 2327 |
| 1742921700 | 1.27 | -0.04 | -2.68 | 1.28 | 1.3 | 1.25 | 12585 |
| 1742835300 | 1.305 | 0.02 | 1.95 | 1.26 | 1.305 | 1.26 | 1159 |
| 1742576100 | 1.28 | -0.02 | -1.54 | 1.25 | 1.28 | 1.25 | 1791 |
| 1742489700 | 1.3 | -0.02 | -1.52 | 1.26 | 1.3 | 1.25 | 7092 |
| 1742403300 | 1.32 | 0 | 0.00 | 1.31 | 1.355 | 1.2649999 | 13029 |
| 1742316900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.31 | 1620 |
| 1742230500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 122 |
| 1741971300 | 1.31 | -0.01 | -0.38 | 1.31 | 1.31 | 1.31 | 702 |
| 1741884900 | 1.315 | -0.04 | -2.59 | 1.305 | 1.315 | 1.305 | 2950 |
| 1741798500 | 1.35 | 0 | 0.00 | 1.305 | 1.35 | 1.305 | 5000 |
| 1741712100 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.315 | 2100 |
| 1741625700 | 1.32 | 0.01 | 0.76 | 1.34 | 1.3799999 | 1.315 | 34571 |
| 1741366500 | 1.31 | 0.03 | 2.34 | 1.3 | 1.315 | 1.3 | 8894 |
| 1741280100 | 1.28 | -0.06 | -4.48 | 1.31 | 1.36 | 1.25 | 31734 |
| 1741193700 | 1.34 | -0.01 | -0.37 | 1.31 | 1.35 | 1.31 | 4003 |
| 1741107300 | 1.345 | 0 | 0.00 | 1.37 | 1.41 | 1.305 | 23376 |
| 1741020900 | 1.345 | -0.04 | -2.54 | 1.34 | 1.375 | 1.34 | 17874 |
| 1740761700 | 1.3799999 | 0.02 | 1.47 | 1.375 | 1.3899999 | 1.36 | 6900 |
| 1740675300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 3500 |
| 1740588900 | 1.37 | 0 | 0.00 | 1.345 | 1.3799999 | 1.345 | 15673 |
| 1740502500 | 1.37 | -0.01 | -0.72 | 1.33 | 1.4 | 1.33 | 25900 |
| 1740416100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 5223 |
| 1740156900 | 1.3899999 | 0 | 0.00 | 1.385 | 1.3899999 | 1.385 | 5097 |
| 1740070500 | 1.3899999 | -0.01 | -0.71 | 1.385 | 1.405 | 1.385 | 2314 |
| 1739984100 | 1.4 | -0.01 | -0.71 | 1.385 | 1.4 | 1.385 | 1700 |
| 1739897700 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.3899999 | 10500 |
| 1739811300 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.405 | 1.3899999 | 3452 |
| 1739552100 | 1.4 | -0.02 | -1.06 | 1.395 | 1.4 | 1.395 | 5275 |
| 1739465700 | 1.415 | 0.03 | 1.80 | 1.3899999 | 1.415 | 1.3899999 | 3254 |
| 1739379300 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 5300 |
| 1739292900 | 1.4 | 0 | 0.36 | 1.44 | 1.44 | 1.395 | 25133 |
| 1739206500 | 1.395 | -0.02 | -1.06 | 1.4 | 1.4 | 1.395 | 1964 |
| 1738947300 | 1.41 | -0.01 | -0.70 | 1.4 | 1.41 | 1.395 | 8828 |
| 1738860900 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.4 | 14952 |
| 1738774500 | 1.41 | -0.04 | -2.76 | 1.445 | 1.445 | 1.395 | 8252 |
| 1738688100 | 1.45 | 0 | 0.35 | 1.43 | 1.45 | 1.4 | 23973 |
| 1738601700 | 1.445 | 0.03 | 1.76 | 1.405 | 1.445 | 1.405 | 4154 |
| 1738342500 | 1.42 | -0.03 | -2.07 | 1.41 | 1.42 | 1.41 | 6539 |
| 1738256100 | 1.45 | 0.02 | 1.40 | 1.405 | 1.45 | 1.4 | 25295 |
| 1738169700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738083300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 3241 |
| 1737996900 | 1.43 | 0.01 | 1.06 | 1.41 | 1.435 | 1.4 | 43083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
