Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vincenzo Zucchi SPA | ZUC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.49% | 2.06 | 01:35:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.06 | 2.06 | 2.05 |
ZUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.06 | 1.98 | 2.03 | 5,511 | 0.06 | 3.00% |
| 1 Month | 2.08 | 2.10 | 1.91 | 2.00 | 3,764 | -0.02 | -0.96% |
| 3 Months | 2.23 | 2.23 | 1.885 | 2.03 | 4,960 | -0.17 | -7.62% |
| 6 Months | 1.915 | 2.42 | 1.885 | 2.11 | 4,322 | 0.145 | 7.57% |
| 1 Year | 2.35 | 2.60 | 1.87 | 2.25 | 4,817 | -0.29 | -12.34% |
| 3 Years | 1.85 | 4.28 | 1.80 | 2.70 | 12,882 | 0.21 | 11.35% |
| 5 Years | 0.0206 | 4.28 | 0.0174 | 0.135845 | 264,235 | 2.04 | 9,900.00% |
ZUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 30 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.98 | 2.05 | 1.98 | 10,000 |
| 27 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 906 |
| 26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 2.00 | 5,627 |
| 25 Apr 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 2,093 |
| 24 Apr 2024 | 1.95 | -0.05 | -2.50% | 2.04 | 2.04 | 1.95 | 3,386 |
| 23 Apr 2024 | 2.00 | 0.05 | 2.83% | 1.95 | 2.00 | 1.95 | 1,595 |
| 20 Apr 2024 | 1.945 | -0.01 | -0.26% | 1.95 | 1.95 | 1.92 | 791 |
| 19 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 18 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.92 | 1.95 | 1.92 | 2,256 |
| 17 Apr 2024 | 1.95 | 0.03 | 1.56% | 1.95 | 1.95 | 1.945 | 345 |
| 16 Apr 2024 | 1.92 | -0.08 | -3.76% | 1.91 | 1.95 | 1.91 | 4,270 |
| 13 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.925 | 1,572 |
| 12 Apr 2024 | 1.995 | -0.03 | -1.24% | 1.965 | 2.00 | 1.92 | 7,862 |
| 11 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 10 Apr 2024 | 2.02 | -0.02 | -0.98% | 2.01 | 2.02 | 2.01 | 2,169 |
| 09 Apr 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 100 |
| 06 Apr 2024 | 2.00 | -0.01 | -0.50% | 2.07 | 2.07 | 1.975 | 4,062 |
| 05 Apr 2024 | 2.01 | 0.02 | 1.26% | 2.08 | 2.10 | 2.01 | 13,186 |
| 04 Apr 2024 | 1.985 | 0.00 | 0.00% | 2.01 | 2.08 | 1.985 | 5,670 |
| 03 Apr 2024 | 1.985 | -0.02 | -0.75% | 2.07 | 2.08 | 1.885 | 27,815 |
