ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vincenzo Zucchi SPA

Vincenzo Zucchi SPA (ZUC)

1.965
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-1.7522.071.9242512.0189379DE
40.052.610966057441.9152.071.91526912.00471644DE
12-0.105-5.072463768122.072.11.88537142.00219172DE
26-0.255-11.48648648652.222.421.88540382.07453084DE
52-0.315-13.81578947372.282.61.8741752.193556DE
156-0.195-9.027777777782.164.281.87109102.79589991DE
2601.946210352.12765960.01884.280.01742442780.14602856DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853001.96500.001.9651.9651.9651000
17188989001.965-0.02-1.012.052.051.9654520
17188125001.985-0.09-4.111.951.9851.952425
17187261002.070.073.501.9352.071.9359030
17186397002-0.02-0.99221.924280
17183805002.020.042.021.9552.051.926706
17182941001.98-0.05-2.461.981.981.98360
17182077002.0299999-0.02-0.981.9552.051.9552528
17181213002.050.15.131.9852.051.9354367
17180349001.9500.001.951.951.950
17177757001.950.010.521.941.981.924032
17176893001.94-0.01-0.511.951.951.941825
17176029001.9500.001.951.951.9510
17175165001.95-0.01-0.511.9551.981.95234
17174301001.96-0.02-1.011.961.961.961395
17171709001.9800.001.981.981.980
17170845001.9800.001.9751.981.975620
17169981001.9800.001.971.981.97421
17169117001.980.021.021.981.981.983390
17168253001.9600.261.9151.961.9151745
17165661001.955-0.01-0.511.961.961.9551700
17164797001.965-0.08-3.682.042.041.9553121
17163933002.0400.002.042.042.040
17163069002.040.042.002.042.042.04175
17162205002-0.03-1.4822289
17159613002.02999990.042.011.952.02999991.9512641
17158749001.99-0.02-1.001.982.061.982861
17157885002.00999990.010.5022.00999991.989500
17157021002-0.01-0.502221053
17156157002.009999900.002.00999992.009999925797
17153565002.0099999-0.01-0.502.00999992.00999992.0099999650
17152701002.0200.002.082.082.00999992459
17151837002.0200.002.022.022.02300
17150973002.020.010.502.022.052.02526
17150109002.009999900.002.00999992.00999992.0099999650
17147517002.0099999-0.05-2.432.022.0426648
17146653002.060.010.4922.0623826
17144925002.0500.002.052.052.050
17144061002.0500.001.982.051.9810000
17141469002.050.052.5022.052906
1714060500200.0022.0525627
171397410020.052.562222093
17138877001.95-0.05-2.502.042.041.953386
171380130020.052.831.9521.951595
17135421001.945-0.01-0.261.951.951.92791
17134557001.9500.001.951.951.950
17133693001.9500.001.921.951.922256
17132829001.950.031.561.951.951.945345
17131965001.92-0.08-3.761.911.951.914270
17129373001.99500.001.9951.9951.9251572
17128509001.995-0.03-1.241.96521.927862
17127645002.0200.002.022.022.020
17126781002.02-0.02-0.982.00999992.022.00999992169
17125917002.040.042.002.042.042.04100
17123325002-0.01-0.502.072.071.9754062
17122461002.00999990.021.262.082.12.009999913186
17121597001.98500.002.00999992.081.9855670
17120733001.985-0.02-0.752.072.081.88527815
17116449002-0.05-2.442.042.11.9423732
17115585002.050.020.992.02999992.052.02999991500
17114721002.0299999-0.04-1.932.02999992.02999992.02999991000
17113857002.070.052.482.082.0826676

Your Recent History

Delayed Upgrade Clock