We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.5 | 2 | 2.09 | 1.98 | 9658 | 2.04101199 | DE |
| 4 | 0.055 | 2.75689223058 | 1.995 | 2.09 | 1.95 | 7523 | 2.01942088 | DE |
| 12 | 0.03 | 1.48514851485 | 2.02 | 2.1 | 1.915 | 4754 | 2.01346189 | DE |
| 26 | -0.17 | -7.65765765766 | 2.22 | 2.25 | 1.885 | 4667 | 2.02614969 | DE |
| 52 | -0.32 | -13.5021097046 | 2.37 | 2.49 | 1.87 | 4213 | 2.12357874 | DE |
| 156 | 0.065 | 3.27455919395 | 1.985 | 4.28 | 1.87 | 10808 | 2.80168202 | DE |
| 260 | 2.0308 | 10577.0833333 | 0.0192 | 4.28 | 0.0174 | 204800 | 0.1718416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.05 | 2.0299999 | 204 |
| 1721922900 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.08 | 2.02 | 10568 |
| 1721836500 | 2.05 | 0 | 0.00 | 1.995 | 2.09 | 1.98 | 29176 |
| 1721750100 | 2.05 | 0.04 | 1.99 | 2.05 | 2.05 | 2.05 | 2980 |
| 1721663700 | 2.0099999 | 0 | 0.00 | 2.04 | 2.05 | 2.0099999 | 3349 |
| 1721404500 | 2.0099999 | -0.04 | -1.95 | 2 | 2.05 | 2 | 2218 |
| 1721318100 | 2.05 | 0.06 | 3.27 | 2.04 | 2.05 | 2.04 | 3705 |
| 1721231700 | 1.985 | 0.01 | 0.51 | 2.05 | 2.05 | 1.985 | 5852 |
| 1721145300 | 1.975 | -0.07 | -3.19 | 2 | 2.02 | 1.975 | 2805 |
| 1721058900 | 2.04 | 0.03 | 1.49 | 1.98 | 2.06 | 1.96 | 24015 |
| 1720799700 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.05 | 1.95 | 28135 |
| 1720713300 | 2.02 | 0.07 | 3.59 | 2.02 | 2.02 | 2.02 | 1313 |
| 1720626900 | 1.95 | -0.01 | -0.51 | 2 | 2.0299999 | 1.95 | 2050 |
| 1720540500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1720454100 | 1.96 | -0.04 | -2.00 | 1.985 | 2.08 | 1.96 | 15510 |
| 1720194900 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 241 |
| 1720108500 | 2.04 | 0.05 | 2.51 | 2.04 | 2.06 | 2.04 | 2500 |
| 1720022100 | 1.99 | -0.07 | -3.40 | 2 | 2.06 | 1.99 | 1865 |
| 1719935700 | 2.06 | 0.08 | 3.78 | 2.05 | 2.06 | 2 | 3405 |
| 1719849300 | 1.985 | 0.02 | 1.02 | 2.04 | 2.04 | 1.985 | 2553 |
| 1719590100 | 1.965 | -0.04 | -1.75 | 1.995 | 1.995 | 1.965 | 700 |
| 1719503700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719417300 | 2 | 0 | 0.00 | 2.02 | 2.05 | 2 | 2503 |
| 1719330900 | 2 | 0.03 | 1.78 | 1.96 | 2.1 | 1.94 | 18622 |
| 1719244500 | 1.965 | 0 | 0.00 | 1.96 | 1.965 | 1.96 | 350 |
| 1718985300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 1000 |
| 1718898900 | 1.965 | -0.02 | -1.01 | 2.05 | 2.05 | 1.965 | 4520 |
| 1718812500 | 1.985 | -0.09 | -4.11 | 1.95 | 1.985 | 1.95 | 2425 |
| 1718726100 | 2.07 | 0.07 | 3.50 | 1.935 | 2.07 | 1.935 | 9030 |
| 1718639700 | 2 | -0.02 | -0.99 | 2 | 2 | 1.92 | 4280 |
| 1718380500 | 2.02 | 0.04 | 2.02 | 1.955 | 2.05 | 1.92 | 6706 |
| 1718294100 | 1.98 | -0.05 | -2.46 | 1.98 | 1.98 | 1.98 | 360 |
| 1718207700 | 2.0299999 | -0.02 | -0.98 | 1.955 | 2.05 | 1.955 | 2528 |
| 1718121300 | 2.05 | 0.07 | 3.54 | 1.985 | 2.05 | 1.935 | 4367 |
| 1718034900 | 1.98 | 0.03 | 1.54 | 1.975 | 2.06 | 1.975 | 2247 |
| 1717775700 | 1.95 | 0.01 | 0.52 | 1.94 | 1.98 | 1.92 | 4032 |
| 1717689300 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.94 | 1825 |
| 1717602900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10 |
| 1717516500 | 1.95 | -0.01 | -0.51 | 1.955 | 1.98 | 1.95 | 234 |
| 1717430100 | 1.96 | -0.02 | -1.01 | 1.96 | 1.96 | 1.96 | 1395 |
| 1717170900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717084500 | 1.98 | 0 | 0.00 | 1.975 | 1.98 | 1.975 | 620 |
| 1716998100 | 1.98 | 0 | 0.00 | 1.97 | 1.98 | 1.97 | 421 |
| 1716911700 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 3390 |
| 1716825300 | 1.96 | 0 | 0.26 | 1.915 | 1.96 | 1.915 | 1745 |
| 1716566100 | 1.955 | -0.01 | -0.51 | 1.96 | 1.96 | 1.955 | 1700 |
| 1716479700 | 1.965 | -0.08 | -3.68 | 2.04 | 2.04 | 1.955 | 3121 |
| 1716393300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1716306900 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 175 |
| 1716220500 | 2 | -0.03 | -1.48 | 2 | 2 | 2 | 89 |
| 1715961300 | 2.0299999 | 0.04 | 2.01 | 1.95 | 2.0299999 | 1.95 | 12641 |
| 1715874900 | 1.99 | -0.02 | -1.00 | 1.98 | 2.06 | 1.98 | 2861 |
| 1715788500 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 1.98 | 9500 |
| 1715702100 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 1053 |
| 1715615700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 5797 |
| 1715356500 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 650 |
| 1715270100 | 2.02 | 0 | 0.00 | 2.08 | 2.08 | 2.0099999 | 2459 |
| 1715183700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 300 |
| 1715097300 | 2.02 | 0.01 | 0.50 | 2.02 | 2.05 | 2.02 | 526 |
| 1715010900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 650 |
| 1714751700 | 2.0099999 | -0.05 | -2.43 | 2.02 | 2.04 | 2 | 6648 |
| 1714665300 | 2.06 | 0.01 | 0.49 | 2 | 2.06 | 2 | 3826 |
| 1714492500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714406100 | 2.05 | 0 | 0.00 | 1.98 | 2.05 | 1.98 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
