Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162,123.35 | 161,803.70 | 163,836.90 | 162,381.24 | 161,395.13 |
ITLMS45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162,196.83 | 163,836.90 | 160,696.51 | 0.00 | 0 | 184.41 | 0.11% |
1 Month | 157,287.31 | 164,694.87 | 152,157.02 | 0.00 | 0 | 5,093.93 | 3.24% |
3 Months | 166,941.61 | 173,896.20 | 152,157.02 | 0.00 | 0 | -4,560.37 | -2.73% |
6 Months | 176,973.46 | 183,724.87 | 152,157.02 | 0.00 | 0 | -14,592.22 | -8.25% |
1 Year | 198,223.79 | 213,227.23 | 152,157.02 | 0.00 | 0 | -35,842.55 | -18.08% |
3 Years | 174,925.26 | 225,122.50 | 145,810.55 | 0.00 | 0 | -12,544.02 | -7.17% |
5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -8,003.79 | -4.70% |
ITLMS45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 162,381.24 | 986.11 | 0.61% | 162,123.35 | 163,836.90 | 161,803.70 | 0 |
03 May 2024 | 161,395.13 | -875.43 | -0.54% | 162,556.10 | 163,093.82 | 161,079.79 | 0 |
01 May 2024 | 162,270.56 | 570.42 | 0.35% | 161,869.34 | 162,903.31 | 160,696.51 | 0 |
30 Apr 2024 | 161,700.14 | -141.49 | -0.09% | 162,027.73 | 162,586.35 | 161,586.47 | 0 |
27 Apr 2024 | 161,841.63 | 510.13 | 0.32% | 162,196.82 | 163,337.21 | 161,578.46 | 0 |
26 Apr 2024 | 161,331.50 | -1,489.29 | -0.91% | 162,887.37 | 162,887.37 | 160,009.21 | 0 |
25 Apr 2024 | 162,820.79 | -1,340.03 | -0.82% | 164,361.92 | 164,694.87 | 161,746.22 | 0 |
24 Apr 2024 | 164,160.82 | 1,134.94 | 0.70% | 163,702.46 | 164,657.40 | 162,558.35 | 0 |
23 Apr 2024 | 163,025.88 | 1,309.22 | 0.81% | 162,892.40 | 163,445.37 | 161,667.72 | 0 |
20 Apr 2024 | 161,716.66 | 1,489.24 | 0.93% | 159,925.67 | 162,158.40 | 159,044.12 | 0 |
19 Apr 2024 | 160,227.42 | 3,552.47 | 2.27% | 156,915.68 | 160,481.31 | 156,334.81 | 0 |
18 Apr 2024 | 156,674.95 | 3,114.69 | 2.03% | 153,757.60 | 156,756.40 | 153,757.60 | 0 |
17 Apr 2024 | 153,560.26 | -291.94 | -0.19% | 152,912.72 | 154,095.07 | 152,157.01 | 0 |
16 Apr 2024 | 153,852.20 | -3,435.11 | -2.18% | 153,541.65 | 155,336.04 | 152,977.60 | 0 |
12 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
11 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
10 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
09 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
08 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
05 Apr 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |