Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162,196.83 | 161,578.46 | 163,337.21 | 161,841.63 | 161,331.50 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152,157.02 - 213,227.23 |
FTSE Italia All Share Co... News
Historical ITLMS45 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159,925.67 | 164,694.87 | 159,044.12 | 0.00 | 0 | 1,915.96 | 1.20% |
1 Month | 157,287.31 | 164,694.87 | 152,157.02 | 0.00 | 0 | 4,554.32 | 2.90% |
3 Months | 162,479.45 | 173,896.20 | 152,157.02 | 0.00 | 0 | -637.82 | -0.39% |
6 Months | 183,095.78 | 183,724.87 | 152,157.02 | 0.00 | 0 | -21,254.15 | -11.61% |
1 Year | 195,526.65 | 213,227.23 | 152,157.02 | 0.00 | 0 | -33,685.02 | -17.23% |
3 Years | 178,211.22 | 225,122.50 | 145,810.55 | 0.00 | 0 | -16,369.59 | -9.19% |
5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -8,543.40 | -5.01% |