ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IDMSA

IDMSA (ITMCN)

49,553.17
434.22
(0.88%)
Closed 02 February 3:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1658.711.3472078431848894.4649564.2448228.4200IX
41758.413.6790853223247794.7649564.2446409.6700IX
122892.276.1984873845146660.949564.2445800.4600IX
262143.024.5201713135347410.1549564.2443315.2300IX
524335.939.5891080481745217.2449564.2443315.2300IX
1562997.386.4382539744346555.7949564.2433262.9900IX
2606735.8415.73157410842817.3351903.7433262.9900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173834160049553.17434.220.8849281.3549564.2449163.610
173825520049118.95245.110.5048984.1849224.1148903.630
173816880048873.84228.650.4748891.2449092.7448856.910
173808240048645.1956.360.1248568.3148882.748532.910
173799600048588.83-101.63-0.2148385.574868048228.420
173773680048690.46-72.2-0.1548894.4649094.6148595.620
173765040048762.66-9.19-0.0248721.6448880.5248687.70
173756400048771.85215.560.4448567.5848856.5848455.050
173747760048556.29292.430.6148247.9648564.5948201.210
173739120048263.86-127.36-0.2648468.5348530.6548263.860
173713200048391.22727.631.5347791.3848424.5747791.380
173704560047663.59540.791.1547429.7547663.5947379.220
173695920047122.8591.71.2746687.0347122.846547.050
173687280046531.1-19.92-0.0446773.6746823.6746509.910
173678640046551.02-448.69-0.9546900.8446944.9746409.670
173652720046999.71-504.07-1.0647554.3747554.7446997.130
173644080047503.78-59.34-0.1247483.1247570.2647285.410
173635440047563.12-466.76-0.9747792.1147837.747377.170
173626800048029.88116.070.2447976.2448030.2647652.220
173618160047913.81436.380.9247680.6248077.7847566.720
173592240047477.43-306.14-0.6447794.7647805.2747477.430
173583600047783.57272.280.5747667.7647812.947408.260
173557680047511.29-13.41-0.0347512.747532.1647307.490
173531760047524.7495.031.0547127.2847529.3747077.720
173497200047029.67-162.07-0.3447093.9447164.1846823.120
173471280047191.74360.240.7746579.6147191.7446351.580
173462640046831.5-870.3-1.8247249.8947398.9846818.270
173454000047701.8156.850.3347600.5447863.9447452.520
173445360047544.95-375.5-0.7847850.0547903.8147532.090
173436720047920.45-351.63-0.7348185.4848213.2747839.610
173410800048272.0833.580.0748326.0448450.9848179.360
173402160048238.5-150.34-0.3148471.1348566.648238.50
173393520048388.84374.320.7847951.0548395.5447917.650
173384880048014.52199.230.4247830.7348066.8547725.690
173376240047815.29-59.75-0.1248038.0148123.7747697.770
173350320047875.04112.970.2447705.1547949.7947704.580
173341680047762.07508.511.0847289.5547762.0747261.140
173333040047253.56376.630.8047022.8447349.6747009.770
173324400046876.93281.940.6146745.4547008.7946743.880
173315760046594.99-222.03-0.4746801.7446815.9946467.040
173289840046817.0289.170.1946703.6146864.6746595.730
173281200046727.85271.210.5846583.1346792.2646569.760
173272560046456.64-167.85-0.3646628.3846633.3846317.470
173263920046624.49-375.39-0.8046782.3546903.0246548.920
173255280046999.88403.540.8746897.9347048.5346643.550
173229360046596.34266.110.5746448.7746605.5246109.470
173220720046330.23-75.72-0.1646557.6946578.6946041.360
173212080046405.95135.860.2946515.4746739.1946288.250
173203440046270.09-361.23-0.7746723.1746800.4445800.460
173194800046631.3241.380.0946601.3846634.8246348.80
173168880046589.94-281.81-0.6046734.4646897.1346586.980
173160240046871.75609.831.3246319.1446909.5546204.90
173151600046261.9239.450.0946179.5946523.2345908.80
173142960046222.47-862.47-1.8346861.0746905.5646214.350
173134320047084.94480.561.0346863.2747162.7746843.050
173108400046604.38-51.38-0.1146660.946722.6846322.350
173099760046655.7612.5945777.146742.545711.110
173091120045478.01-273.04-0.6046126.8146532.8645353.430
173082480045751.05211.440.4645595.6445802.4145498.120
173073840045539.61-392.68-0.8545916.7946093.8945539.610

Your Recent History

Delayed Upgrade Clock