We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 20382.79 | 20382.79 | 20382.79 | 0 | 0 | IX |
| 260 | 2219.07 | 12.2170458474 | 18163.72 | 21205.93 | 17787.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744904400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1744818000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1744731600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1744645200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1744386000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1744299600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1744215660 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1744126800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1744040400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743781200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743694800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743608400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743522000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743435600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743180000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743093600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1743007200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742920800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742834400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742575200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742488800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742402400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742316000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1742229600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741970400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741884000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741797600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741711200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741624800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741365600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741279200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741192800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741106400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1741020000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740760800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740674400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740588000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740501600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740415200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740156000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1740069600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739983200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739896800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739810400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739551200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739465100 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739378700 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739292300 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1739207460 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738946400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738860000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738773600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738687200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738600800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738341600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738255200 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738168800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1738082400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737996000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737736800 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737650400 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737564000 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
| 1737477600 | 20382.79 | 0 | 0.00 | 20382.79 | 20382.79 | 20382.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
