Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia PIR Mid Small Cap Net Tax Index | ITPIRMSN | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26,021.51 | 25,985.10 | 26,324.15 | 26,297.71 | 25,905.50 |
ITPIRMSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25,752.57 | 26,324.15 | 25,580.19 | 0.00 | 0 | 545.14 | 2.12% |
1 Month | 26,580.24 | 26,580.24 | 25,580.19 | 0.00 | 0 | -282.53 | -1.06% |
3 Months | 25,368.14 | 26,592.23 | 25,073.30 | 0.00 | 0 | 929.57 | 3.66% |
6 Months | 21,129.96 | 26,592.23 | 21,044.18 | 0.00 | 0 | 5,167.75 | 24.46% |
1 Year | 24,342.94 | 26,592.23 | 21,044.18 | 0.00 | 0 | 1,954.77 | 8.03% |
3 Years | 24,418.48 | 28,989.53 | 19,266.64 | 0.00 | 0 | 1,879.23 | 7.70% |
5 Years | 21,078.38 | 28,989.53 | 13,702.12 | 0.00 | 0 | 5,219.33 | 24.76% |
ITPIRMSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 26,297.71 | 392.21 | 1.51% | 26,021.51 | 26,324.15 | 25,985.10 | 0 |
26 Apr 2024 | 25,905.50 | -131.03 | -0.50% | 25,997.99 | 26,067.74 | 25,784.79 | 0 |
25 Apr 2024 | 26,036.53 | -6.98 | -0.03% | 26,106.49 | 26,145.81 | 26,005.08 | 0 |
24 Apr 2024 | 26,043.51 | 400.68 | 1.56% | 25,750.89 | 26,069.43 | 25,728.20 | 0 |
23 Apr 2024 | 25,642.83 | -41.17 | -0.16% | 25,719.38 | 25,755.88 | 25,627.59 | 0 |
20 Apr 2024 | 25,684.00 | -211.27 | -0.82% | 25,752.57 | 25,758.18 | 25,580.19 | 0 |
19 Apr 2024 | 25,895.27 | 86.17 | 0.33% | 25,845.34 | 25,899.42 | 25,691.58 | 0 |
18 Apr 2024 | 25,809.10 | -9.62 | -0.04% | 25,819.04 | 25,982.25 | 25,794.02 | 0 |
17 Apr 2024 | 25,818.72 | -347.29 | -1.33% | 25,956.33 | 25,957.26 | 25,696.70 | 0 |
16 Apr 2024 | 26,166.01 | -414.23 | -1.56% | 26,165.66 | 26,363.95 | 26,150.10 | 0 |
12 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
11 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
10 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
09 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
08 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
05 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
04 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
03 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
02 Apr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
28 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |