Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib-99/29 F & Zero | 21666 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 189.99 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.99 |
21666 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21666 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 189.99 | 0.00 | 0.00% | 189.99 | 189.99 | 189.99 | 0 |
| 21 May 2024 | 189.99 | 1.92 | 1.02% | 186.21 | 189.99 | 186.20 | 5,000 |
| 18 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| 17 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| 16 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| 15 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| 14 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| 11 May 2024 | 188.07 | -0.43 | -0.23% | 188.06 | 188.07 | 188.06 | 5,000 |
| 10 May 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 0 |
| 09 May 2024 | 188.50 | -0.80 | -0.42% | 188.50 | 188.50 | 188.50 | 2,000 |
| 08 May 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
| 07 May 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
| 04 May 2024 | 189.30 | -8.68 | -4.38% | 189.30 | 189.30 | 189.30 | 20,000 |
| 03 May 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 197.98 | 0 |
| 01 May 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 197.98 | 0 |
| 30 Apr 2024 | 197.98 | 9.89 | 5.26% | 197.98 | 197.98 | 197.98 | 4,000 |
| 27 Apr 2024 | 188.09 | 1.59 | 0.85% | 188.09 | 188.09 | 188.09 | 16,000 |
| 26 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 0 |
| 25 Apr 2024 | 186.50 | 0.50 | 0.27% | 186.50 | 186.50 | 186.50 | 18,000 |
| 24 Apr 2024 | 186.00 | 0.70 | 0.38% | 186.20 | 186.20 | 181.60 | 38,000 |
| 23 Apr 2024 | 185.30 | 0.00 | 0.00% | 185.30 | 185.30 | 185.30 | 0 |
