Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp-1ag34 5% | 245472 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.18 | 110.10 | 110.97 | 110.26 | 110.26 |
245472 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
245472 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 110.26 | 0.33 | 0.30% | 110.18 | 110.97 | 110.10 | 1,903,000 |
03 May 2024 | 109.93 | 0.26 | 0.24% | 109.94 | 110.31 | 109.72 | 1,092,000 |
01 May 2024 | 109.67 | -0.53 | -0.48% | 110.05 | 110.09 | 109.51 | 1,714,000 |
30 Apr 2024 | 110.20 | 0.65 | 0.59% | 109.81 | 110.20 | 109.70 | 1,510,000 |
27 Apr 2024 | 109.55 | 0.74 | 0.68% | 109.08 | 109.75 | 108.98 | 3,215,000 |
26 Apr 2024 | 108.81 | -0.21 | -0.19% | 109.02 | 109.30 | 108.34 | 3,224,000 |
25 Apr 2024 | 109.02 | -1.19 | -1.08% | 109.79 | 109.83 | 108.90 | 3,691,000 |
24 Apr 2024 | 110.21 | 0.03 | 0.03% | 110.35 | 110.43 | 109.78 | 2,121,000 |
23 Apr 2024 | 110.18 | 0.67 | 0.61% | 109.51 | 110.20 | 109.32 | 2,170,000 |
20 Apr 2024 | 109.51 | -0.18 | -0.16% | 109.77 | 109.97 | 109.36 | 1,629,000 |
19 Apr 2024 | 109.69 | -0.01 | -0.01% | 110.04 | 110.15 | 109.45 | 641,000 |
18 Apr 2024 | 109.70 | 0.28 | 0.26% | 109.37 | 110.00 | 109.32 | 2,770,000 |
17 Apr 2024 | 109.42 | -0.67 | -0.61% | 109.83 | 109.98 | 109.18 | 5,585,000 |
16 Apr 2024 | 110.09 | -0.86 | -0.78% | 110.70 | 110.79 | 109.98 | 1,729,000 |
13 Apr 2024 | 110.95 | 1.07 | 0.97% | 110.56 | 111.27 | 110.56 | 2,075,000 |
12 Apr 2024 | 109.88 | -0.77 | -0.70% | 110.41 | 110.54 | 109.74 | 2,285,000 |
11 Apr 2024 | 110.65 | -0.49 | -0.44% | 111.01 | 111.52 | 110.31 | 1,990,000 |
10 Apr 2024 | 111.14 | 0.79 | 0.72% | 110.54 | 111.14 | 110.51 | 1,227,000 |
09 Apr 2024 | 110.35 | -0.05 | -0.05% | 110.04 | 110.48 | 110.04 | 848,000 |
06 Apr 2024 | 110.40 | -0.71 | -0.64% | 111.00 | 111.15 | 110.40 | 556,000 |