BITMOT (Btp-1ag34 5%) |
BIT (Deutsche Boerse AG) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:09 | 113.13 | 5,000 | Buy | 113.08 | 113.13 | 577,000 | 33 | BITMOT | ||
03:09:41 | 113.05 | 10,000 | Buy | 113.01 | 113.05 | 572,000 | 32 | BITMOT | ||
03:09:41 | 113.05 | 40,000 | Buy | 113.01 | 113.05 | 562,000 | 31 | BITMOT | ||
03:06:29 | 113.00 | 48,000 | Sell | 113.00 | 113.03 | 522,000 | 30 | BITMOT | ||
02:00:41 | 113.00 | 9,000 | Buy | 112.99 | 113.00 | 474,000 | 29 | BITMOT | ||
01:16:35 | 112.97 | 10,000 | Buy | 112.92 | 112.97 | 465,000 | 28 | BITMOT | ||
01:01:28 | 112.91 | 28,000 | Sell | 112.91 | 112.95 | 455,000 | 27 | BITMOT | ||
00:46:22 | 112.90 | 25,000 | Buy | 112.89 | 112.90 | 427,000 | 26 | BITMOT | ||
00:30:30 | 112.91 | 150,000 | Sell | 112.91 | 112.93 | 402,000 | 25 | BITMOT | ||
00:11:58 | 112.93 | 10,000 | Buy | 112.88 | 112.93 | 252,000 | 24 | BITMOT | ||
00:10:28 | 112.93 | 2,000 | Buy | 112.88 | 112.93 | 242,000 | 23 | BITMOT | ||
00:07:27 | 112.93 | 8,000 | Buy | 112.87 | 112.93 | 240,000 | 22 | BITMOT | ||
00:06:37 | 112.93 | 2,000 | Buy | 112.87 | 112.93 | 232,000 | 21 | BITMOT | ||
22:36:55 | 112.89 | 10,000 | Buy | 112.83 | 112.89 | 230,000 | 20 | BITMOT | ||
22:00:19 | 112.87 | 4,000 | Buy | 112.82 | 112.87 | 220,000 | 19 | BITMOT | ||
22:00:19 | 112.87 | 1,000 | Buy | 112.82 | 112.87 | 216,000 | 18 | BITMOT | ||
21:49:40 | 112.86 | 1,000 | Buy | 112.81 | 112.86 | 215,000 | 17 | BITMOT | ||
21:01:25 | 112.97 | 1,000 | Buy | 112.91 | 112.96 | 214,000 | 16 | BITMOT | ||
21:01:25 | 112.96 | 2,000 | Buy | 112.91 | 112.96 | 213,000 | 15 | BITMOT | ||
20:50:14 | 112.91 | 10,000 | Sell | 112.91 | 112.92 | 211,000 | 14 | BITMOT | ||
20:48:26 | 112.95 | 44,000 | Buy | 112.91 | 112.94 | 201,000 | 13 | BITMOT | ||
20:48:26 | 112.94 | 4,000 | Buy | 112.91 | 112.94 | 157,000 | 12 | BITMOT | ||
20:46:30 | 112.94 | 8,000 | Sell | 112.94 | 112.95 | 153,000 | 11 | BITMOT | ||
20:34:15 | 112.94 | 40,000 | Sell | 112.94 | 112.99 | 145,000 | 10 | BITMOT | ||
20:20:21 | 112.94 | 31,000 | Sell | 112.94 | 112.98 | 105,000 | 9 | BITMOT | ||
20:10:16 | 112.93 | 10,000 | Sell | 112.93 | 112.95 | 74,000 | 8 | BITMOT | ||
20:04:17 | 112.96 | 12,000 | Buy | 112.92 | 112.96 | 64,000 | 7 | BITMOT | ||
19:56:16 | 112.94 | 5,000 | Sell | 112.94 | 112.98 | 52,000 | 6 | BITMOT | ||
19:53:09 | 112.98 | 5,000 | Buy | 112.94 | 112.98 | 47,000 | 5 | BITMOT | ||
19:00:23 | 113.07 | 1,000 | Sell | 113.07 | 113.10 | 42,000 | 4 | BITMOT | ||
19:00:23 | 113.07 | 2,000 | Sell | 113.07 | 113.10 | 41,000 | 3 | BITMOT | ||
19:00:14 | 113.08 | 30,000 | Sell | 113.08 | 113.09 | 39,000 | 2 | BITMOT | ||
19:00:14 | 113.08 | 9,000 | Sell | 113.08 | 113.09 | 9,000 | 1 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions