We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 119.77 | 0.04 | 0.03 | 119.86 | 119.86 | 119.77 | 9000 |
| 1738860900 | 119.73 | -0.04 | -0.03 | 119.73 | 119.73 | 119.73 | 20000 |
| 1738774500 | 119.77 | 0.31 | 0.26 | 119.89 | 119.89 | 119.77 | 21000 |
| 1738688100 | 119.46 | -0.18 | -0.15 | 119.46 | 119.46 | 119.46 | 13000 |
| 1738601700 | 119.64 | 1.17 | 0.99 | 119.6 | 119.64 | 119.6 | 51000 |
| 1738342500 | 118.47 | 0.07 | 0.06 | 118.47 | 118.47 | 118.47 | 197000 |
| 1738256100 | 118.4 | 0.07 | 0.06 | 118.4 | 118.4 | 118.4 | 50000 |
| 1738169700 | 118.33 | 0.03 | 0.03 | 118.33 | 118.33 | 118.33 | 1000 |
| 1738083300 | 118.3 | 0.29 | 0.25 | 118.3 | 118.3 | 118.3 | 5000 |
| 1737996900 | 118.01 | 0 | 0.00 | 118.01 | 118.01 | 118.01 | 0 |
| 1737737700 | 118.01 | -0.23 | -0.19 | 118.01 | 118.01 | 118.01 | 25000 |
| 1737651300 | 118.24 | -0.12 | -0.10 | 118.25 | 118.25 | 118.24 | 430000 |
| 1737564900 | 118.36 | -0.01 | -0.01 | 118.36 | 118.36 | 118.36 | 40000 |
| 1737478500 | 118.37 | 0.26 | 0.22 | 118.3 | 118.37 | 118.3 | 53000 |
| 1737392100 | 118.11 | -0.17 | -0.14 | 118.57 | 118.57 | 118.11 | 7000 |
| 1737132900 | 118.28 | 0.36 | 0.31 | 118.3 | 118.3 | 118.26 | 57000 |
| 1737046500 | 117.92 | 0 | 0.00 | 117.92 | 117.92 | 117.92 | 0 |
| 1736960100 | 117.92 | 0.94 | 0.80 | 117.36 | 117.92 | 117.36 | 17000 |
| 1736873700 | 116.98 | -0.17 | -0.15 | 117.1 | 117.1 | 116.98 | 218000 |
| 1736787300 | 117.15 | -0.3 | -0.26 | 117 | 117.15 | 117 | 16000 |
| 1736528100 | 117.45 | -0.22 | -0.19 | 117.53 | 117.53 | 117.45 | 170000 |
| 1736441700 | 117.67 | -0.52 | -0.44 | 117.83 | 117.84 | 117.6 | 34000 |
| 1736355300 | 118.19 | -0.34 | -0.29 | 118.37 | 118.37 | 118.19 | 3000 |
| 1736268900 | 118.53 | -0.07 | -0.06 | 118.53 | 118.53 | 118.53 | 15000 |
| 1736182500 | 118.6 | 0.16 | 0.14 | 118.6 | 118.6 | 118.6 | 9000 |
| 1735923300 | 118.44 | -0.7 | -0.59 | 118.6 | 118.65 | 118.44 | 14000 |
| 1735836900 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
| 1735577700 | 119.14 | -0.06 | -0.05 | 119.14 | 119.14 | 119.14 | 2000 |
| 1735318500 | 119.2 | -0.35 | -0.29 | 119.49 | 119.49 | 119.2 | 5000 |
| 1734972900 | 119.55 | -0.1 | -0.08 | 119.55 | 119.55 | 119.55 | 11000 |
| 1734713700 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1734627300 | 119.65 | -0.59 | -0.49 | 119.65 | 119.65 | 119.65 | 3000 |
| 1734540900 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1734454500 | 120.24 | -0.05 | -0.04 | 120.24 | 120.24 | 120.24 | 10000 |
| 1734368100 | 120.29 | -0.13 | -0.11 | 120.29 | 120.29 | 120.29 | 9000 |
| 1734108900 | 120.42 | -0.63 | -0.52 | 120.61 | 120.61 | 120.42 | 23000 |
| 1734022500 | 121.05 | -0.62 | -0.51 | 121.08 | 121.08 | 121.05 | 55000 |
| 1733936100 | 121.67 | 0 | 0.00 | 121.67 | 121.67 | 121.67 | 0 |
| 1733849700 | 121.67 | 0 | 0.00 | 121.67 | 121.67 | 121.67 | 0 |
| 1733763300 | 121.67 | 0.19 | 0.16 | 121.67 | 121.67 | 121.67 | 7000 |
| 1733504100 | 121.48 | 0.18 | 0.15 | 121.43 | 121.56 | 121.43 | 117000 |
| 1733417700 | 121.3 | -0.23 | -0.19 | 121.25 | 121.5 | 121.25 | 56000 |
| 1733331300 | 121.53 | 0.22 | 0.18 | 121.53 | 121.53 | 121.53 | 2000 |
| 1733244900 | 121.31 | 0.12 | 0.10 | 121.26 | 121.31 | 121.16 | 18000 |
| 1733158500 | 121.19 | 0.33 | 0.27 | 121.68 | 121.68 | 121.19 | 160000 |
| 1732899300 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1732812900 | 120.86 | 0.47 | 0.39 | 120.7 | 120.86 | 120.57 | 43000 |
| 1732726500 | 120.39 | -0.09 | -0.07 | 120.2 | 120.39 | 120.2 | 54000 |
| 1732640100 | 120.48 | 0.01 | 0.01 | 120.48 | 120.48 | 120.48 | 1000 |
| 1732553700 | 120.47 | 0.72 | 0.60 | 120.2 | 120.47 | 120.2 | 90000 |
| 1732294500 | 119.75 | -0.13 | -0.11 | 119.75 | 119.75 | 119.75 | 50000 |
| 1732208100 | 119.88 | 0.15 | 0.13 | 119.61 | 119.88 | 119.61 | 99000 |
| 1732121700 | 119.73 | -0.38 | -0.32 | 119.86 | 119.86 | 119.73 | 355000 |
| 1732035300 | 120.11 | 0.23 | 0.19 | 120.5 | 120.5 | 120.11 | 49000 |
| 1731948900 | 119.88 | -0.03 | -0.03 | 120.35 | 120.35 | 119.63 | 76000 |
| 1731689700 | 119.91 | -0.05 | -0.04 | 119.91 | 119.91 | 119.91 | 5000 |
| 1731603300 | 119.96 | -0.23 | -0.19 | 119.65 | 119.96 | 119.65 | 161000 |
| 1731516900 | 120.19 | 0 | 0.00 | 120.19 | 120.19 | 120.19 | 0 |
| 1731430500 | 120.19 | 0 | 0.00 | 120.19 | 120.19 | 120.19 | 0 |
| 1731344100 | 120.19 | 0.42 | 0.35 | 120.19 | 120.19 | 120.19 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
