Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Fx 2.95% Feb27 Eur | 2773678 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.03 | 98.84 | 99.15 | 99.06 |
2773678 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2773678 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 99.06 | -0.07 | -0.07% | 99.01 | 99.07 | 98.98 | 1,629,000 |
22 May 2024 | 99.13 | 0.04 | 0.04% | 99.11 | 99.16 | 99.05 | 3,581,000 |
21 May 2024 | 99.09 | 0.02 | 0.02% | 99.05 | 99.13 | 99.01 | 1,709,000 |
18 May 2024 | 99.07 | -0.15 | -0.15% | 99.21 | 99.21 | 99.07 | 1,987,000 |
17 May 2024 | 99.22 | -0.05 | -0.05% | 99.32 | 99.33 | 99.18 | 8,727,000 |
16 May 2024 | 99.27 | 0.28 | 0.28% | 99.04 | 99.30 | 98.96 | 2,980,000 |
15 May 2024 | 98.99 | -0.07 | -0.07% | 99.06 | 99.07 | 98.91 | 2,408,000 |
14 May 2024 | 99.06 | 0.07 | 0.07% | 99.05 | 99.08 | 98.99 | 6,416,000 |
11 May 2024 | 98.99 | -0.04 | -0.04% | 99.13 | 99.19 | 98.98 | 7,935,000 |
10 May 2024 | 99.03 | -0.07 | -0.07% | 99.40 | 99.40 | 99.00 | 4,090,000 |
09 May 2024 | 99.10 | -0.05 | -0.05% | 99.13 | 99.16 | 99.06 | 3,071,000 |
08 May 2024 | 99.15 | 0.01 | 0.01% | 99.20 | 99.24 | 99.11 | 2,435,000 |
07 May 2024 | 99.14 | 0.04 | 0.04% | 99.40 | 99.40 | 99.11 | 4,804,000 |
04 May 2024 | 99.10 | 0.19 | 0.19% | 99.01 | 99.21 | 98.95 | 8,660,000 |
03 May 2024 | 98.91 | 0.06 | 0.06% | 98.87 | 99.22 | 98.87 | 4,521,000 |
01 May 2024 | 98.85 | -0.19 | -0.19% | 99.00 | 99.01 | 98.82 | 1,442,000 |
30 Apr 2024 | 99.04 | 0.16 | 0.16% | 98.96 | 99.06 | 98.92 | 3,667,000 |
27 Apr 2024 | 98.88 | 0.14 | 0.14% | 98.79 | 98.94 | 98.79 | 838,000 |
26 Apr 2024 | 98.74 | -0.08 | -0.08% | 98.90 | 98.94 | 98.66 | 5,816,000 |
25 Apr 2024 | 98.82 | -0.27 | -0.27% | 99.01 | 99.03 | 98.82 | 1,914,000 |
24 Apr 2024 | 99.09 | 0.01 | 0.01% | 99.14 | 99.60 | 98.95 | 14,071,000 |