ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

5.05
-0.45167
(-8.21%)
Closed 18 January 8:00AM
4.98
-0.07
(-1.39%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.05
Bid
4.92
Offer
5.25
Volume
29,191
4.9252 Day's Range 5.70
2.00 52 Week Range 25.73
Previous Close
5.5017
Open
5.59
Last Trade
1
@
4.9
Last Trade Time
Average Volume (3m)
605,805
Financial Volume
US$ 154,246
VWAP
5.284

CREV Latest News

Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC

GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures $25 Million Financing Agreement with OIC to Fund Growth

GEELONG, Australia, June 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Appoints Industry Veteran Alia Comai as Chief Revenue Officer to Lead the Sales and Strategic Partnerships

GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.607476635515.355.89994.72397015.40500434CS
42.5734103.908584352.476612.752.3918640408.61178104CS
121.3636.85636856373.6912.7526058058.23922668CS
26-1.2501-19.84254218196.300114.1923543158.26491014CS
52-20.09-79.912490055725.1425.7321808788.32496349CS
156-2.4-32.21476510077.45197.9921559069.39201839CS
260-2.4-32.21476510077.45197.9921559069.39201839CS

CREV - Frequently Asked Questions (FAQ)

What is the current Carbon Revolution Public share price?
The current share price of Carbon Revolution Public is US$ 5.05
What is the 1 year trading range for Carbon Revolution Public share price?
Carbon Revolution Public has traded in the range of US$ 2.00 to US$ 25.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

CREV Discussion

View Posts
tw0122 tw0122 4 weeks ago
At $12+ 200%
👍️0
tw0122 tw0122 4 weeks ago
Ok back to $9 +141%
👍️0
tw0122 tw0122 4 weeks ago
$25 million financing news wearing off was at $10 at $6 now + 52% 2m floater
👍️0
Awl416 Awl416 4 months ago
Don’t mess with algo’s
👍️0
Awl416 Awl416 4 months ago
Oh cmon
👍️0
TheFinalCD TheFinalCD 6 months ago
Corvette ZR-1 News huge move news was out last might 9pm



https://www.globenewswire.com/news-release/2024/07/26/2919332/0/en/Carbon-Revolution-Supplies-Carbon-Fiber-Wheels-For-Chevrolet-Corvette-ZR1.html
👍️0
Awl416 Awl416 6 months ago
The unveil was cool yesterday

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1
👍️0
Awl416 Awl416 6 months ago
Yikes!
👍️0
Awl416 Awl416 6 months ago
Oh I knew i should’ve snagged a little piece yesterdays dip. Was a matter of time algos got triggered
👍️0
XenaLives XenaLives 6 months ago
It is backed by this hedge fund, and they also backed BRIAN BONAR...

https://www.cbinsights.com/investor/ya-ii-pn
👍️0
Biggeoff Biggeoff 1 year ago
$CREV PR yesterday

https://www.carbonrev.com/news/additional-factory-america/
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
👍️0
TheFinalCD TheFinalCD 1 year ago
$CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

90-213 ON JUST 24K SHARES
👍️0
Pt3 Pt3 1 year ago
500 coming please
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: Halted.
👍️0
makinezmoney makinezmoney 1 year ago
$CREV : This was $TRCA last week............... now $190


It was at $7 last Wednesday.


HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


GO $CREV
👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: https://www.carbonrev.com/

👍️0
Invest-in-America Invest-in-America 1 year ago
CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
👍️0

Your Recent History

Delayed Upgrade Clock