Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,161 |
|
|||||
| News | (1) | ||||||
| Day High | 11.11 | Low High |
|||||
| Day Low | 10.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | CREV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0173 | -0.16% | 11.11 | 08:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.62 | 10.62 | 11.11 | 11.11 | 11.1273 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 1,161 | US$ 10.90 | US$ 12,652 | - | 7.45 - 197.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:09 | 1 | US$ 10.87 | USD |
Carbon Revolution Public Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 20.83M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carbon Revolution Public News
Historical CREV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.86 | 10.01 | 10.99 | 1,800 | 0.01 | 0.09% |
| 1 Month | 14.10 | 14.55 | 10.00 | 11.71 | 3,774 | -2.99 | -21.21% |
| 3 Months | 9.96 | 22.3393 | 9.2501 | 14.80 | 5,427 | 1.15 | 11.55% |
| 6 Months | 27.69 | 46.00 | 8.90 | 25.72 | 9,471 | -16.58 | -59.88% |
| 1 Year | 7.45 | 197.99 | 7.45 | 37.91 | 12,864 | 3.66 | 49.13% |
| 3 Years | 7.45 | 197.99 | 7.45 | 37.91 | 12,864 | 3.66 | 49.13% |
| 5 Years | 7.45 | 197.99 | 7.45 | 37.91 | 12,864 | 3.66 | 49.13% |
