Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | CREV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 2.18% | 8.185 | 09:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.98 | 7.98 | 8.50 | 8.185 | 8.01 |
CREV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.26 | 7.98 | 8.74 | 8,583 | -1.83 | -18.23% |
| 1 Month | 12.00 | 12.95 | 7.98 | 10.10 | 5,221 | -3.82 | -31.79% |
| 3 Months | 13.83 | 22.3393 | 7.98 | 14.19 | 4,901 | -5.65 | -40.82% |
| 6 Months | 32.00 | 44.6868 | 7.98 | 22.35 | 7,981 | -23.82 | -74.42% |
| 1 Year | 7.45 | 197.99 | 7.45 | 37.20 | 12,555 | 0.735 | 9.87% |
| 3 Years | 7.45 | 197.99 | 7.45 | 37.20 | 12,555 | 0.735 | 9.87% |
| 5 Years | 7.45 | 197.99 | 7.45 | 37.20 | 12,555 | 0.735 | 9.87% |
CREV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.185 | 0.18 | 2.18% | 7.98 | 8.50 | 7.98 | 1,459 |
| 05 Jun 2024 | 8.01 | -0.49 | -5.76% | 8.50 | 8.50 | 8.00 | 8,548 |
| 04 Jun 2024 | 8.50 | -0.50 | -5.56% | 8.70 | 8.9999 | 8.2801 | 11,370 |
| 01 Jun 2024 | 9.00 | -0.18 | -1.96% | 9.20 | 9.77 | 8.40 | 17,976 |
| 31 May 2024 | 9.1799 | -0.77 | -7.74% | 10.00 | 10.00 | 9.1799 | 2,544 |
| 30 May 2024 | 9.95 | -0.32 | -3.12% | 10.01 | 10.26 | 9.95 | 2,476 |
| 29 May 2024 | 10.27 | -0.84 | -7.56% | 10.65 | 10.65 | 10.27 | 770 |
| 25 May 2024 | 11.11 | -0.02 | -0.16% | 10.62 | 11.11 | 10.62 | 1,161 |
| 24 May 2024 | 11.1273 | 0.12 | 1.07% | 11.20 | 11.62 | 11.00 | 3,500 |
| 23 May 2024 | 11.01 | 0.00 | 0.00% | 10.99 | 11.01 | 10.91 | 159 |
| 22 May 2024 | 11.01 | 0.29 | 2.71% | 10.01 | 11.01 | 10.01 | 2,542 |
| 21 May 2024 | 10.72 | -0.31 | -2.81% | 10.82 | 11.86 | 10.6812 | 2,036 |
| 18 May 2024 | 11.03 | -0.58 | -5.00% | 11.10 | 11.61 | 11.03 | 763 |
| 17 May 2024 | 11.61 | -0.85 | -6.82% | 12.00 | 12.00 | 11.61 | 8,886 |
| 16 May 2024 | 12.46 | 0.99 | 8.67% | 11.47 | 12.95 | 10.89 | 3,224 |
| 15 May 2024 | 11.4664 | 0.17 | 1.47% | 11.30 | 11.60 | 10.5124 | 2,040 |
| 14 May 2024 | 11.30 | 0.33 | 3.01% | 10.75 | 12.03 | 10.75 | 8,956 |
| 11 May 2024 | 10.97 | 0.54 | 5.18% | 10.16 | 11.06 | 10.16 | 8,564 |
| 10 May 2024 | 10.43 | -1.08 | -9.38% | 11.31 | 11.51 | 10.00 | 11,381 |
| 09 May 2024 | 11.51 | -0.87 | -7.03% | 12.00 | 12.87 | 11.46 | 2,295 |
| 08 May 2024 | 12.38 | -0.70 | -5.35% | 12.33 | 12.89 | 12.26 | 1,423 |
| 07 May 2024 | 13.08 | 0.00 | -0.01% | 12.82 | 13.18 | 11.75 | 2,190 |
