We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 13.9285714286 | 2.8 | 3.45 | 2.7226 | 19601 | 3.00049007 | CS |
| 4 | -0.3604 | -10.1509689049 | 3.5504 | 3.62 | 2.72 | 16747 | 2.92897533 | CS |
| 12 | -4.67 | -59.4147582697 | 7.86 | 8.29 | 2.72 | 133439 | 4.41327776 | CS |
| 26 | -1.48 | -31.6916488223 | 4.67 | 12.75 | 2 | 336277 | 7.55579943 | CS |
| 52 | -14.49 | -81.9570135747 | 17.68 | 17.83 | 2 | 209353 | 7.75962598 | CS |
| 156 | -4.26 | -57.1812080537 | 7.45 | 197.99 | 2 | 155358 | 8.74491153 | CS |
| 260 | -4.26 | -57.1812080537 | 7.45 | 197.99 | 2 | 155358 | 8.74491153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 3.19 | 0.18 | 5.98 | 3.2799999 | 3.29 | 3.05 | 6353 |
| 1742855700 | 3.0099999 | 0.02 | 0.67 | 3.0299999 | 3.3 | 3 | 37999 |
| 1742596500 | 2.99 | 0.24 | 8.73 | 2.79 | 3.45 | 2.7226 | 47843 |
| 1742510100 | 2.75 | -0.18 | -6.14 | 2.99 | 3 | 2.75 | 3265 |
| 1742423700 | 2.93 | 0.01 | 0.34 | 2.8 | 2.94 | 2.8 | 3648 |
| 1742337300 | 2.92 | 0.13 | 4.66 | 2.8 | 2.9801 | 2.8 | 1522 |
| 1742250900 | 2.79 | 0.02 | 0.72 | 2.77 | 3.06 | 2.72 | 8745 |
| 1741991700 | 2.77 | 0.01 | 0.36 | 2.75 | 3.25 | 2.75 | 14398 |
| 1741905300 | 2.7599999 | -0.11 | -3.83 | 2.85 | 3.32 | 2.7201 | 75741 |
| 1741818900 | 2.8699 | 0.15 | 5.51 | 3.04 | 3.04 | 2.7906 | 13552 |
| 1741732500 | 2.72 | -0.1 | -3.55 | 2.9 | 2.9 | 2.72 | 8335 |
| 1741646100 | 2.82 | -0.13 | -4.41 | 2.95 | 2.96 | 2.82 | 11729 |
| 1741390500 | 2.95 | -0.05 | -1.62 | 2.97 | 2.9725 | 2.85 | 9275 |
| 1741304100 | 2.9987 | 0.07 | 2.34 | 2.95 | 2.9987 | 2.87 | 6283 |
| 1741217700 | 2.93 | 0 | 0.00 | 2.84 | 3.04 | 2.84 | 6114 |
| 1741131300 | 2.93 | -0.22 | -6.98 | 3.0299999 | 3.1 | 2.81 | 41849 |
| 1741044900 | 3.15 | -0.01 | -0.32 | 3.15 | 3.166 | 3.08 | 10654 |
| 1740785700 | 3.16 | -0.03 | -0.94 | 3.11 | 3.2848 | 3.11 | 10777 |
| 1740699300 | 3.19 | -0.43 | -11.88 | 3.52 | 3.62 | 3.16 | 20192 |
| 1740612900 | 3.62 | 0 | 0.00 | 3.53 | 3.62 | 3.42 | 4507 |
| 1740526500 | 3.62 | -0.03 | -0.82 | 3.65 | 3.67 | 3.5 | 13100 |
| 1740440100 | 3.65 | -0.01 | -0.27 | 3.61 | 3.65 | 3.48 | 21019 |
| 1740180900 | 3.66 | 0.09 | 2.52 | 3.48 | 3.79 | 3.48 | 23381 |
| 1740094500 | 3.57 | 0.06 | 1.62 | 3.44 | 3.64 | 3.394282 | 32378 |
| 1740008100 | 3.513 | -0.29 | -7.55 | 3.72 | 4.41 | 3.43 | 184932 |
| 1739921700 | 3.8 | 0.12 | 3.26 | 3.65 | 3.8087 | 3.65 | 9754 |
| 1739576100 | 3.68 | -0.11 | -2.90 | 3.58 | 4 | 3.58 | 17226 |
| 1739489700 | 3.79 | 0.12 | 3.27 | 3.6 | 3.84 | 3.57 | 10002 |
| 1739403300 | 3.67 | -0.28 | -7.09 | 3.77 | 3.79 | 3.5 | 32887 |
| 1739316900 | 3.95 | -0.03 | -0.75 | 3.92 | 3.95 | 3.7 | 8080 |
| 1739230500 | 3.98 | 0.1 | 2.58 | 3.82 | 4 | 3.703 | 92519 |
| 1738971300 | 3.88 | -0.37 | -8.71 | 4.01 | 4.19 | 3.88 | 228368 |
| 1738884900 | 4.25 | 0.11 | 2.66 | 4.0599999 | 4.34 | 4.0317999 | 21441 |
| 1738798500 | 4.14 | 0.17 | 4.28 | 4.05 | 4.26 | 3.93 | 45879 |
| 1738712100 | 3.97 | 0.01 | 0.25 | 3.66 | 4.03 | 3.66 | 13015 |
| 1738625700 | 3.96 | 0.16 | 4.21 | 3.43 | 4.41 | 3.42 | 155497 |
| 1738366500 | 3.8 | -0.11 | -2.81 | 3.91 | 3.91 | 3.53 | 36225 |
| 1738280100 | 3.91 | 0.71 | 22.20 | 3.53 | 3.94 | 3.3011 | 52977 |
| 1738193700 | 3.19956 | -0.95 | -22.90 | 3.94 | 4.22 | 3.1 | 83220 |
| 1738107300 | 4.15 | -0.56 | -11.89 | 4.2699999 | 4.3999 | 3.91 | 76677 |
| 1738020900 | 4.71 | 0.23 | 5.13 | 3.61 | 4.95 | 3.3 | 271135 |
| 1737761700 | 4.48 | 0.49 | 12.28 | 4.21 | 8.18 | 3.5201 | 4965605 |
| 1737675300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737588900 | 3.99 | -0.98 | -19.72 | 4.87 | 4.8817 | 3.9124 | 70846 |
| 1737502500 | 4.97 | -0.08 | -1.58 | 5.33 | 5.33 | 4.74 | 10410 |
| 1737156900 | 5.05 | -0.45 | -8.21 | 5.59 | 5.7 | 4.9252 | 29180 |
| 1737070500 | 5.50167 | -0.22 | -3.82 | 5.61 | 5.7043 | 5.2601 | 6144 |
| 1736984100 | 5.72 | 0.03 | 0.53 | 5.61 | 5.73 | 5.43 | 9744 |
| 1736897700 | 5.69 | 0.77 | 15.65 | 4.8 | 5.8999 | 4.8 | 97920 |
| 1736811300 | 4.92 | -0.14 | -2.75 | 5.04 | 5.05 | 4.72 | 16387 |
| 1736552100 | 5.0592 | -0.15 | -2.89 | 5.28 | 5.36 | 5.01 | 68900 |
| 1736379300 | 5.21 | -0.53 | -9.15 | 5.6 | 5.8163 | 4.85 | 56154 |
| 1736292900 | 5.735 | -0.85 | -12.84 | 6.19 | 6.375 | 5.44 | 50772 |
| 1736206500 | 6.58 | 0.08 | 1.23 | 6.86 | 6.95 | 6.5001 | 46381 |
| 1735947300 | 6.5 | -0.73 | -10.10 | 7.11 | 7.23 | 6.33 | 93379 |
| 1735860900 | 7.23 | -0.63 | -8.02 | 7.86 | 8.2899999 | 7.1 | 72403 |
| 1735688100 | 7.86 | -0.49 | -5.87 | 8.77 | 8.77 | 7.01 | 95225 |
| 1735601700 | 8.35 | 0.11 | 1.33 | 7.69 | 9.25 | 7.69 | 134352 |
| 1735342500 | 8.24 | 0.17 | 2.11 | 7.66 | 9.45 | 7.5 | 317819 |
| 1735256100 | 8.07 | -1.09 | -11.90 | 6.33 | 9.1 | 6.33 | 1056384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
