We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 102.59 | 0.11 | 0.11 | 102.59 | 102.59 | 102.59 | 0 |
| 1745596500 | 102.48 | 0.04 | 0.04 | 102.48 | 102.48 | 102.48 | 0 |
| 1745510100 | 102.44 | 0.23 | 0.23 | 102.43 | 102.44 | 102.43 | 25000 |
| 1745423700 | 102.21 | -0.09 | -0.09 | 102.21 | 102.21 | 102.21 | 0 |
| 1745337300 | 102.3 | -0.26 | -0.25 | 102.3 | 102.3 | 102.3 | 0 |
| 1744905300 | 102.56 | 0.27 | 0.26 | 102.29 | 102.56 | 102.29 | 36000 |
| 1744818900 | 102.29 | 0.34 | 0.33 | 102.29 | 102.29 | 102.29 | 0 |
| 1744732500 | 101.95 | -0.11 | -0.11 | 101.96 | 101.96 | 101.95 | 5000 |
| 1744646100 | 102.06 | 0.21 | 0.21 | 102.06 | 102.06 | 102.06 | 0 |
| 1744386900 | 101.85 | -1.38 | -1.34 | 101.86 | 101.86 | 101.85 | 9000 |
| 1744300500 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1744214100 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1744127700 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1744041300 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1743782100 | 103.23 | 1.06 | 1.04 | 103.23 | 103.23 | 103.23 | 3000 |
| 1743695700 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1743609300 | 102.17 | 0.14 | 0.14 | 102.05 | 102.17 | 102.05 | 109000 |
| 1743522900 | 102.03 | -0.09 | -0.09 | 101.98 | 102.34 | 101.97 | 157000 |
| 1743436500 | 102.12 | 0.24 | 0.24 | 102.12 | 102.12 | 102.12 | 25000 |
| 1743180900 | 101.88 | 0.28 | 0.28 | 101.88 | 101.88 | 101.88 | 5000 |
| 1743094500 | 101.6 | -0.04 | -0.04 | 101.6 | 101.6 | 101.6 | 5000 |
| 1743008100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1742921700 | 101.64 | -0.08 | -0.08 | 101.64 | 101.64 | 101.64 | 8000 |
| 1742835300 | 101.72 | -0.32 | -0.31 | 101.72 | 101.72 | 101.72 | 3000 |
| 1742576100 | 102.04 | 0.37 | 0.36 | 101.89 | 102.04 | 101.89 | 51000 |
| 1742489700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1742403300 | 101.67 | -0.07 | -0.07 | 101.73 | 101.73 | 101.67 | 12000 |
| 1742316900 | 101.74 | -0.15 | -0.15 | 101.74 | 101.74 | 101.74 | 1000 |
| 1742230500 | 101.89 | 0.01 | 0.01 | 101.8 | 101.89 | 101.8 | 56000 |
| 1741971300 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1741884900 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1741798500 | 101.88 | -0.14 | -0.14 | 101.88 | 101.88 | 101.88 | 20000 |
| 1741712100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1741625700 | 102.02 | -0.01 | -0.01 | 101.94 | 102.02 | 101.94 | 20000 |
| 1741366500 | 102.03 | 0.23 | 0.23 | 101.93 | 102.03 | 101.93 | 5000 |
| 1741280100 | 101.8 | -0.24 | -0.24 | 101.8 | 101.8 | 101.8 | 12000 |
| 1741193700 | 102.04 | -0.22 | -0.22 | 102.04 | 102.04 | 102.04 | 25000 |
| 1741107300 | 102.26 | 0.31 | 0.30 | 102.26 | 102.26 | 102.26 | 104000 |
| 1741020900 | 101.95 | 0.09 | 0.09 | 101.94 | 101.95 | 101.94 | 17000 |
| 1740761700 | 101.86 | 0.36 | 0.35 | 101.85 | 101.86 | 101.85 | 174000 |
| 1740675300 | 101.5 | 0.4 | 0.40 | 101.5 | 101.5 | 101.5 | 100000 |
| 1740588900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740502500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740416100 | 101.1 | 0.03 | 0.03 | 101 | 101.1 | 101 | 17000 |
| 1740156900 | 101.07 | 0.17 | 0.17 | 100.97 | 101.07 | 100.97 | 52000 |
| 1740070500 | 100.9 | 0.2 | 0.20 | 101.11 | 101.17 | 100.9 | 46000 |
| 1739984100 | 100.7 | -0.16 | -0.16 | 100.74 | 100.74 | 100.7 | 14000 |
| 1739897700 | 100.86 | -0.33 | -0.33 | 100.99 | 100.99 | 100.64 | 76000 |
| 1739811300 | 101.19 | 0.08 | 0.08 | 101.04 | 101.2 | 101 | 59000 |
| 1739552100 | 101.11 | 0.57 | 0.57 | 100.84 | 101.11 | 100.84 | 31000 |
| 1739465700 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1739379300 | 100.54 | -0.33 | -0.33 | 100.73 | 100.73 | 100.17 | 44000 |
| 1739292900 | 100.87 | -0.02 | -0.02 | 100.75 | 100.87 | 100.75 | 25000 |
| 1739206500 | 100.89 | -0.01 | -0.01 | 100.92 | 100.92 | 100.77 | 71000 |
| 1738947300 | 100.9 | -0.14 | -0.14 | 100.9 | 100.9 | 100.9 | 2000 |
| 1738860900 | 101.04 | -0.3 | -0.30 | 101.04 | 101.04 | 101.04 | 50000 |
| 1738774500 | 101.34 | 0.36 | 0.36 | 101.22 | 101.34 | 101.22 | 7000 |
| 1738688100 | 100.98 | 0.05 | 0.05 | 100.86 | 100.98 | 100.86 | 7000 |
| 1738601700 | 100.93 | -0.19 | -0.19 | 100.93 | 100.93 | 100.93 | 3000 |
| 1738342500 | 101.12 | 0.12 | 0.12 | 101.11 | 101.37 | 101.11 | 20000 |
| 1738256100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738169700 | 101 | 0.09 | 0.09 | 101.06 | 101.06 | 101 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
