We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 99.907 | 0 | 0.00 | 99.905 | 99.907 | 99.905 | 221000 |
| 1745510100 | 99.904 | 0.01 | 0.01 | 99.903 | 99.91 | 99.903 | 2608000 |
| 1745423700 | 99.89 | 0.01 | 0.01 | 99.88 | 99.893 | 99.88 | 1764000 |
| 1745337300 | 99.88 | 0.03 | 0.03 | 99.881 | 99.891 | 99.873 | 4501000 |
| 1744905300 | 99.854 | -0.02 | -0.02 | 99.905 | 99.905 | 99.854 | 7011000 |
| 1744818900 | 99.873 | 0.03 | 0.03 | 99.866 | 99.875 | 99.866 | 2554000 |
| 1744732500 | 99.842 | 0 | 0.00 | 99.837 | 99.843 | 99.835 | 1120000 |
| 1744646100 | 99.841 | 0 | 0.00 | 99.864 | 99.864 | 99.835 | 8481000 |
| 1744386900 | 99.84 | 0.03 | 0.03 | 99.819 | 99.854 | 99.81 | 4771000 |
| 1744300500 | 99.815 | 0.02 | 0.02 | 99.809 | 99.816 | 99.809 | 7873000 |
| 1744214100 | 99.792 | 0.01 | 0.01 | 99.796 | 99.797 | 99.776 | 2467000 |
| 1744127700 | 99.779 | -0.01 | -0.01 | 99.772 | 99.79 | 99.772 | 1072000 |
| 1744041300 | 99.792 | 0.01 | 0.01 | 99.695 | 99.792 | 99.695 | 15086000 |
| 1743782100 | 99.781 | 0.02 | 0.02 | 99.767 | 99.781 | 99.764 | 1387000 |
| 1743695700 | 99.763 | 0.02 | 0.02 | 99.77 | 99.77 | 99.763 | 1871000 |
| 1743609300 | 99.744 | 0 | 0.00 | 99.739 | 99.751 | 99.739 | 5926000 |
| 1743522900 | 99.743 | 0 | 0.01 | 99.743 | 99.744 | 99.735 | 4766000 |
| 1743436500 | 99.738 | 0.02 | 0.02 | 99.74 | 99.74 | 99.722 | 4363000 |
| 1743180900 | 99.718 | 0.01 | 0.01 | 99.711 | 99.741 | 99.711 | 2998000 |
| 1743094500 | 99.711 | 0.02 | 0.02 | 99.71 | 99.72 | 99.71 | 3317000 |
| 1743008100 | 99.695 | 0.01 | 0.01 | 99.689 | 99.698 | 99.689 | 2569000 |
| 1742921700 | 99.683 | 0.01 | 0.01 | 99.697 | 99.697 | 99.681 | 721000 |
| 1742835300 | 99.674 | 0 | 0.00 | 99.674 | 99.685 | 99.67 | 2302000 |
| 1742576100 | 99.671 | 0.01 | 0.01 | 99.663 | 99.675 | 99.663 | 1491000 |
| 1742489700 | 99.661 | 0.02 | 0.02 | 99.664 | 99.671 | 99.661 | 5428000 |
| 1742403300 | 99.642 | 0.01 | 0.01 | 99.651 | 99.651 | 99.642 | 3119000 |
| 1742316900 | 99.635 | 0.01 | 0.01 | 99.644 | 99.644 | 99.633 | 3097000 |
| 1742230500 | 99.63 | 0.01 | 0.01 | 99.63 | 99.635 | 99.617 | 5727000 |
| 1741971300 | 99.619 | 0 | 0.01 | 99.625 | 99.626 | 99.618 | 6036000 |
| 1741884900 | 99.614 | 0.01 | 0.01 | 99.621 | 99.621 | 99.612 | 1405000 |
| 1741798500 | 99.6 | 0.01 | 0.01 | 99.59 | 99.601 | 99.59 | 2543000 |
| 1741712100 | 99.586 | 0.01 | 0.01 | 99.581 | 99.595 | 99.581 | 2756000 |
| 1741625700 | 99.579 | 0.01 | 0.01 | 99.572 | 99.589 | 99.572 | 2554000 |
| 1741366500 | 99.565 | 0 | 0.00 | 99.583 | 99.583 | 99.56 | 2064000 |
| 1741280100 | 99.561 | 0.02 | 0.02 | 99.567 | 99.576 | 99.559 | 2062000 |
| 1741193700 | 99.541 | 0 | 0.00 | 99.536 | 99.552 | 99.536 | 1593000 |
| 1741107300 | 99.541 | 0.02 | 0.02 | 99.531 | 99.548 | 99.531 | 1827000 |
| 1741020900 | 99.526 | 0 | 0.00 | 99.529 | 99.537 | 99.524 | 1365000 |
| 1740761700 | 99.522 | 0.01 | 0.01 | 99.518 | 99.524 | 99.518 | 5763000 |
| 1740675300 | 99.514 | 0.02 | 0.02 | 99.514 | 99.518 | 99.509 | 3633000 |
| 1740588900 | 99.491 | -0 | -0.00 | 99.503 | 99.503 | 99.487 | 1189000 |
| 1740502500 | 99.492 | 0.01 | 0.01 | 99.497 | 99.497 | 99.485 | 1353000 |
| 1740416100 | 99.484 | -0.02 | -0.02 | 99.489 | 99.49 | 99.479 | 1817000 |
| 1740156900 | 99.5 | 0.01 | 0.01 | 99.5 | 99.506 | 99.495 | 612000 |
| 1740070500 | 99.49 | 0.03 | 0.03 | 99.491 | 99.495 | 99.477 | 3539000 |
| 1739984100 | 99.462 | 0.01 | 0.01 | 99.409 | 99.462 | 99.409 | 4598000 |
| 1739897700 | 99.449 | 0 | 0.00 | 99.44 | 99.479 | 99.44 | 7604000 |
| 1739811300 | 99.446 | 0 | 0.00 | 99.441 | 99.452 | 99.438 | 8295000 |
| 1739552100 | 99.444 | 0.01 | 0.01 | 99.442 | 99.448 | 99.436 | 2356000 |
| 1739465700 | 99.434 | 0.03 | 0.03 | 99.418 | 99.442 | 99.418 | 3265000 |
| 1739379300 | 99.408 | 0 | 0.00 | 99.42 | 99.42 | 99.4 | 803000 |
| 1739292900 | 99.406 | 0.01 | 0.01 | 99.398 | 99.41 | 99.398 | 1670000 |
| 1739206500 | 99.393 | 0.01 | 0.01 | 99.392 | 99.401 | 99.389 | 1842000 |
| 1738947300 | 99.386 | 0 | 0.00 | 99.387 | 99.49 | 99.306 | 1407000 |
| 1738860900 | 99.385 | 0.02 | 0.02 | 99.394 | 99.394 | 99.38 | 834000 |
| 1738774500 | 99.366 | 0.01 | 0.01 | 99.361 | 99.373 | 99.36 | 7324000 |
| 1738688100 | 99.36 | -0.01 | -0.01 | 99.372 | 99.372 | 99.354 | 2106000 |
| 1738601700 | 99.365 | 0.01 | 0.01 | 99.363 | 99.37 | 99.347 | 3852000 |
| 1738342500 | 99.351 | 0.01 | 0.01 | 99.341 | 99.351 | 99.34 | 957000 |
| 1738256100 | 99.337 | 0.02 | 0.02 | 99.339 | 99.339 | 99.31 | 3162000 |
| 1738169700 | 99.314 | 0.02 | 0.02 | 99.321 | 99.321 | 99.305 | 1830000 |
| 1738083300 | 99.294 | 0.02 | 0.02 | 99.272 | 99.295 | 99.272 | 2794000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
