We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721922900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721836500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721750100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721663700 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 2000 |
| 1721404500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721318100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721231700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1721145300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8000 |
| 1721058900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720799700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720713300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720626900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720540500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 70000 |
| 1720454100 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 18000 |
| 1720194900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720108500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 16000 |
| 1720022100 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 400 |
| 1719935700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11000 |
| 1719849300 | 100 | 0.9 | 0.91 | 100 | 100 | 100 | 3000 |
| 1719590100 | 99.1 | -0.9 | -0.90 | 100 | 100 | 99.1 | 12000 |
| 1719503700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13000 |
| 1719417300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719330900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719244500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1718985300 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 105000 |
| 1718898900 | 99.8 | -0.2 | -0.20 | 100 | 100 | 99.8 | 3500 |
| 1718812500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 82000 |
| 1718726100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 93000 |
| 1718639700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 62200 |
| 1718380500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
