We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.64 | -0.04 | -0.04 | 92.51 | 92.78 | 92.5 | 1040000 |
| 1741280100 | 92.68 | 0.16 | 0.17 | 92.42 | 92.68 | 92.41 | 1070000 |
| 1741193700 | 92.52 | -0.19 | -0.20 | 92.81 | 92.81 | 92.24 | 1500000 |
| 1741107300 | 92.71 | 1.06 | 1.16 | 91.65 | 92.71 | 91.65 | 1900000 |
| 1741020900 | 91.65 | 0.15 | 0.16 | 92.48 | 93.08 | 90.95 | 2330000 |
| 1740761700 | 91.5 | -0.23 | -0.25 | 91.44 | 91.5 | 91.44 | 2830000 |
| 1740675300 | 91.73 | 1.11 | 1.22 | 91.77 | 91.82 | 91.73 | 1220000 |
| 1740588900 | 90.62 | -0.44 | -0.48 | 91.77 | 93 | 90.62 | 1530000 |
| 1740502500 | 91.06 | 0.41 | 0.45 | 90.88 | 91.06 | 90.88 | 290000 |
| 1740416100 | 90.65 | 0.15 | 0.17 | 90.4 | 90.88 | 89.99 | 960000 |
| 1740156900 | 90.5 | -0.68 | -0.75 | 89.31 | 91.4 | 87.61 | 3210000 |
| 1740070500 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1739984100 | 91.18 | -1.31 | -1.42 | 91.9 | 91.9 | 91.17 | 1440000 |
| 1739897700 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1739811300 | 92.49 | 0.5 | 0.54 | 91.99 | 92.49 | 91.99 | 390000 |
| 1739552100 | 91.99 | 0 | 0.00 | 93.2 | 93.2 | 91.89 | 770000 |
| 1739465700 | 91.99 | 0.2 | 0.22 | 92.33 | 92.33 | 91.99 | 2650000 |
| 1739379300 | 91.79 | -0.8 | -0.86 | 92.5 | 92.5 | 90.44 | 2250000 |
| 1739292900 | 92.59 | -0.61 | -0.65 | 93.19 | 93.19 | 92.59 | 2420000 |
| 1739206500 | 93.2 | -0.35 | -0.37 | 93.69 | 93.69 | 93.2 | 2080000 |
| 1738947300 | 93.55 | -0.35 | -0.37 | 93.88 | 93.89 | 93.55 | 280000 |
| 1738860900 | 93.9 | 0.9 | 0.97 | 93 | 94.35 | 92 | 3260000 |
| 1738774500 | 93 | -0.75 | -0.80 | 93.81 | 93.81 | 93 | 960000 |
| 1738688100 | 93.75 | 0.61 | 0.65 | 93.51 | 94.17 | 93.51 | 1820000 |
| 1738601700 | 93.14 | -0.55 | -0.59 | 93.23 | 93.55 | 92.53 | 2590000 |
| 1738342500 | 93.69 | 0.99 | 1.07 | 92.89 | 93.69 | 92.89 | 3310000 |
| 1738256100 | 92.7 | -0.3 | -0.32 | 92.29 | 92.7 | 92.09 | 1310000 |
| 1738169700 | 93 | 0.86 | 0.93 | 91.89 | 93 | 91.89 | 100000 |
| 1738083300 | 92.14 | 1.97 | 2.18 | 93.89 | 93.89 | 91.4 | 490000 |
| 1737996900 | 90.17 | -1.62 | -1.76 | 93.69 | 93.69 | 90.17 | 2120000 |
| 1737737700 | 91.79 | 0.06 | 0.07 | 92.88 | 92.88 | 90.63 | 690000 |
| 1737651300 | 91.73 | 0.97 | 1.07 | 91 | 91.75 | 91 | 560000 |
| 1737564900 | 90.76 | 0.57 | 0.63 | 91.61 | 91.61 | 90.5 | 730000 |
| 1737478500 | 90.19 | 0.3 | 0.33 | 90 | 90.84 | 89.99 | 560000 |
| 1737392100 | 89.89 | 0.89 | 1.00 | 90.38 | 90.38 | 89.89 | 480000 |
| 1737132900 | 89 | -0.79 | -0.88 | 89.99 | 89.99 | 89 | 1640000 |
| 1737046500 | 89.79 | 0.3 | 0.34 | 89.79 | 89.79 | 89.79 | 530000 |
| 1736960100 | 89.49 | 0.1 | 0.11 | 89.29 | 89.49 | 88 | 2260000 |
| 1736873700 | 89.39 | 0.39 | 0.44 | 88.99 | 89.39 | 88.99 | 540000 |
| 1736787300 | 89 | -0.8 | -0.89 | 91.27 | 91.27 | 89 | 1790000 |
| 1736528100 | 89.8 | -1.61 | -1.76 | 89.49 | 89.8 | 89 | 540000 |
| 1736441700 | 91.41 | 1.72 | 1.92 | 92.14 | 92.14 | 89.3 | 1350000 |
| 1736355300 | 89.69 | -0.26 | -0.29 | 89.8 | 89.99 | 89.68 | 3570000 |
| 1736268900 | 89.95 | 0.95 | 1.07 | 89.85 | 89.95 | 89.84 | 440000 |
| 1736182500 | 89 | -0.36 | -0.40 | 90.31 | 91.23 | 89 | 180000 |
| 1735923300 | 89.36 | 0.61 | 0.69 | 89 | 89.44 | 89 | 740000 |
| 1735836900 | 88.75 | 0.36 | 0.41 | 87.95 | 88.75 | 87.95 | 2420000 |
| 1735577700 | 88.39 | -0.28 | -0.32 | 88.77 | 88.77 | 88.39 | 140000 |
| 1735318500 | 88.67 | 2.27 | 2.63 | 87.5 | 88.69 | 87.5 | 1570000 |
| 1734972900 | 86.4 | 1.25 | 1.47 | 85.24 | 86.4 | 85.24 | 1120000 |
| 1734713700 | 85.15 | 0.25 | 0.29 | 85.13 | 85.59 | 85.13 | 210000 |
| 1734627300 | 84.9 | -0.59 | -0.69 | 84.9 | 84.9 | 84.9 | 300000 |
| 1734540900 | 85.49 | -0.8 | -0.93 | 85.66 | 85.66 | 85.49 | 100000 |
| 1734454500 | 86.29 | 0.04 | 0.05 | 86.29 | 86.29 | 86.29 | 540000 |
| 1734368100 | 86.25 | 0.36 | 0.42 | 85.89 | 86.5 | 85.68 | 370000 |
| 1734108900 | 85.89 | -0.01 | -0.01 | 85.73 | 85.89 | 85.73 | 310000 |
| 1734022500 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1733936100 | 85.9 | -0.35 | -0.41 | 85.79 | 85.9 | 85 | 250000 |
| 1733849700 | 86.25 | -0.44 | -0.51 | 86.59 | 86.59 | 86.2 | 370000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
