We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1742489700 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1742403300 | 96.66 | 0.99 | 1.03 | 96.56 | 96.66 | 96.56 | 24000 |
| 1742316900 | 95.67 | -0.52 | -0.54 | 96 | 96 | 95.67 | 8000 |
| 1742230500 | 96.19 | -0.18 | -0.19 | 96.35 | 96.35 | 96.19 | 14000 |
| 1741971300 | 96.37 | 0.1 | 0.10 | 96.37 | 96.37 | 96.37 | 2000 |
| 1741884900 | 96.27 | -0.13 | -0.13 | 96.35 | 96.35 | 96.27 | 44000 |
| 1741798500 | 96.4 | -0.23 | -0.24 | 96.41 | 96.41 | 96.4 | 12000 |
| 1741712100 | 96.63 | 0.19 | 0.20 | 96.65 | 96.73 | 96.58 | 162000 |
| 1741625700 | 96.44 | 0.24 | 0.25 | 96.18 | 96.44 | 96.18 | 16000 |
| 1741366500 | 96.2 | 0.7 | 0.73 | 96.11 | 96.2 | 96.05 | 42000 |
| 1741280100 | 95.5 | -1.25 | -1.29 | 96.26 | 97 | 95.5 | 114000 |
| 1741193700 | 96.75 | -0.03 | -0.03 | 97.09 | 97.09 | 96.21 | 50000 |
| 1741107300 | 96.78 | -0.44 | -0.45 | 97.18 | 97.36 | 96.78 | 196000 |
| 1741020900 | 97.22 | -0.03 | -0.03 | 97.32 | 97.38 | 97.01 | 74000 |
| 1740761700 | 97.25 | 0.29 | 0.30 | 98.65 | 98.65 | 96.6 | 116000 |
| 1740675300 | 96.96 | 0.96 | 1.00 | 96.78 | 96.96 | 96.5 | 62000 |
| 1740588900 | 96 | 0.11 | 0.11 | 96.16 | 96.58 | 96 | 78000 |
| 1740502500 | 95.89 | 0.56 | 0.59 | 95.69 | 95.89 | 95.69 | 32000 |
| 1740416100 | 95.33 | 0.14 | 0.15 | 95.33 | 95.33 | 95.33 | 10000 |
| 1740156900 | 95.19 | 0.33 | 0.35 | 95.11 | 95.19 | 94.94 | 54000 |
| 1740070500 | 94.86 | 0.26 | 0.27 | 94.86 | 94.86 | 94.86 | 20000 |
| 1739984100 | 94.6 | -0.33 | -0.35 | 94.67 | 94.73 | 94.6 | 102000 |
| 1739897700 | 94.93 | 0.05 | 0.05 | 94.84 | 94.93 | 94.73 | 30000 |
| 1739811300 | 94.88 | -0.12 | -0.13 | 96.7 | 96.7 | 94.8 | 170000 |
| 1739552100 | 95 | 0.38 | 0.40 | 94.62 | 95 | 94.62 | 248000 |
| 1739465700 | 94.62 | 0.61 | 0.65 | 94.39 | 94.62 | 94.35 | 34000 |
| 1739379300 | 94.01 | -0.84 | -0.89 | 94.55 | 94.55 | 94.01 | 26000 |
| 1739292900 | 94.85 | -0.05 | -0.05 | 94.98 | 94.98 | 94.84 | 58000 |
| 1739206500 | 94.9 | -0.01 | -0.01 | 94.91 | 94.91 | 94.9 | 10000 |
| 1738947300 | 94.91 | 0.3 | 0.32 | 95.1 | 95.1 | 94.91 | 88000 |
| 1738860900 | 94.61 | -0.39 | -0.41 | 95.03 | 95.09 | 94.61 | 46000 |
| 1738774500 | 95 | 0.51 | 0.54 | 94.83 | 95 | 94.83 | 60000 |
| 1738688100 | 94.49 | -0.06 | -0.06 | 94.31 | 94.49 | 94.31 | 16000 |
| 1738601700 | 94.55 | -0.03 | -0.03 | 94.51 | 94.65 | 93.9 | 228000 |
| 1738342500 | 94.58 | 0.57 | 0.61 | 94.66 | 94.66 | 94.45 | 22000 |
| 1738256100 | 94.01 | -0.5 | -0.53 | 94.55 | 94.55 | 94.01 | 16000 |
| 1738169700 | 94.51 | 0.41 | 0.44 | 94.46 | 94.51 | 94.46 | 16000 |
| 1738083300 | 94.1 | -0.17 | -0.18 | 94.29 | 94.29 | 94.1 | 10000 |
| 1737996900 | 94.27 | 0.28 | 0.30 | 94.34 | 94.34 | 94.27 | 20000 |
| 1737737700 | 93.99 | -0.2 | -0.21 | 93.99 | 93.99 | 93.99 | 50000 |
| 1737651300 | 94.19 | 0.31 | 0.33 | 93.86 | 94.19 | 93.86 | 86000 |
| 1737564900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1737478500 | 93.88 | -0.32 | -0.34 | 94 | 94 | 93.88 | 8000 |
| 1737392100 | 94.2 | -0.19 | -0.20 | 93.63 | 94.2 | 93.63 | 16000 |
| 1737132900 | 94.39 | 1.02 | 1.09 | 94.36 | 94.39 | 94.3 | 14000 |
| 1737046500 | 93.37 | 0.27 | 0.29 | 93.32 | 93.37 | 93.32 | 8000 |
| 1736960100 | 93.1 | 0.6 | 0.65 | 93.2 | 93.2 | 93.1 | 12000 |
| 1736873700 | 92.5 | -0.15 | -0.16 | 92.5 | 92.5 | 92.5 | 2000 |
| 1736787300 | 92.65 | 0.14 | 0.15 | 92.13 | 92.74 | 92.13 | 38000 |
| 1736528100 | 92.51 | -0.29 | -0.31 | 93.28 | 93.28 | 92.51 | 106000 |
| 1736441700 | 92.8 | -0.55 | -0.59 | 93.29 | 93.29 | 92.8 | 16000 |
| 1736355300 | 93.35 | -0.34 | -0.36 | 93.69 | 93.69 | 93.35 | 26000 |
| 1736268900 | 93.69 | -0.06 | -0.06 | 93.85 | 93.85 | 93.69 | 82000 |
| 1736182500 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1735923300 | 93.75 | -0.51 | -0.54 | 94 | 94.06 | 93.75 | 20000 |
| 1735836900 | 94.26 | 0.21 | 0.22 | 96.48 | 96.48 | 94.26 | 10000 |
| 1735577700 | 94.05 | -0.26 | -0.28 | 95.92 | 95.92 | 94 | 46000 |
| 1735318500 | 94.31 | -0.19 | -0.20 | 94.77 | 94.77 | 94.2 | 52000 |
| 1734972900 | 94.5 | -0.21 | -0.22 | 94.78 | 94.78 | 94.5 | 74000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
