ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Romania Fx 5.75% Mar35 Usd

Romania Fx 5.75% Mar35 Usd (3140340)

90.97
0.00
( 0.00% )
Updated: 20:32:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174223050090.9-0.01-0.0190.990.990.96000
174197130090.91-0.25-0.2790.9190.9190.9118000
174188490091.1600.0091.1691.1691.160
174179850091.1600.0091.1691.1691.160
174171210091.160.460.5190.9291.1690.9212000
174162570090.70.360.4090.629190.6214000
174136650090.340.180.2090.6490.6490.3412000
174128010090.16-0.81-0.8990.790.790.1674000
174119370090.97-0.14-0.1591.5591.8290.8222000
174110730091.11-0.46-0.5091.1191.1191.114000
174102090091.57-0.21-0.2391.6391.6391.578000
174076170091.780.290.3291.5991.7891.5930000
174067530091.490.120.1391.4991.4991.492000
174058890091.371.111.2390.1791.3890.1748000
174050250090.2600.0090.2690.2690.260
174041610090.260.150.1790.3490.3490.264000
174015690090.1100.0090.1190.1190.110
174007050090.11-0.09-0.1090.1190.1190.114000
173998410090.2-0.12-0.1390.2190.2190.234000
173989770090.32-0.24-0.2790.7890.7990.3242000
173981130090.56-0.1-0.1191.1391.1390.56262000
173955210090.660.370.4190.6590.6690.61214000
173946570090.290.790.8890.3390.3690.28140000
173937930089.5-0.61-0.6889.589.589.510000
173929290090.11-0.58-0.6490.6990.6989.85156000
173920650090.69-0.1-0.1190.6390.7290.582000
173894730090.790.310.3490.7590.7990.6322000
173886090090.480.240.2789.7290.4889.7272000
173877450090.2400.0090.2490.2490.240
173868810090.2400.0090.2490.2490.240
173860170090.2400.0090.2490.2490.240
173834250090.240.340.3890.2490.2490.246000
173825610089.91.631.8590.2990.5289.9118000
173816970088.2700.0088.2788.2788.270
173808330088.2700.0088.2788.2788.270
173799690088.2700.0088.2788.2788.270
173773770088.2700.0088.2788.2788.270
173765130088.27-0.61-0.6989.0589.0588.2756000
173756490088.8800.0088.9288.9988.88188000
173747850088.880.150.1788.8888.8888.8810000
173739210088.73-0.6-0.6788.7388.7388.732000
173713290089.332.332.6888.689.3388.64000
17370465008700.008787870
17369601008700.008787870
173687370087-0.3-0.3487.6787.6787148000
173678730087.3-1.2-1.3687.387.387.38000
173652810088.5-0.43-0.4889.7589.7588.530000
173644170088.93-0.17-0.1988.9388.9388.932000
173635530089.10.40.4589.1889.1889.110000
173626890088.7-0.43-0.4888.788.788.710000
173618250089.13-0.63-0.7089.3589.5688.918000
173592330089.760.140.1689.7689.7689.7450000
173583690089.620.090.1089.6289.6289.624000
173557770089.5300.0089.5389.5389.530
173531850089.53-0.64-0.7189.5389.5389.536000
173497290090.170.280.3190.1790.1790.174000
173471370089.8900.0089.8989.8989.890
173462730089.89-1.39-1.5290.5590.5589.898000
173454090091.28-1.24-1.3491.6491.6891.286000