We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1737478500 | 99.51 | 0.01 | 0.01 | 99.506 | 99.513 | 99.505 | 614000 |
| 1737392100 | 99.503 | 0.01 | 0.01 | 99.506 | 99.506 | 99.497 | 1058000 |
| 1737132900 | 99.493 | 0.01 | 0.01 | 99.499 | 99.5 | 99.492 | 3280000 |
| 1737046500 | 99.486 | 0.02 | 0.02 | 99.489 | 99.494 | 99.485 | 1310000 |
| 1736960100 | 99.471 | 0.01 | 0.01 | 99.477 | 99.495 | 99.466 | 6135000 |
| 1736873700 | 99.459 | -0 | -0.00 | 99.458 | 99.47 | 99.457 | 1888000 |
| 1736787300 | 99.46 | 0 | 0.00 | 99.457 | 99.461 | 99.447 | 6866000 |
| 1736528100 | 99.456 | 0.01 | 0.01 | 99.45 | 99.457 | 99.446 | 1185000 |
| 1736441700 | 99.449 | 0.02 | 0.02 | 99.446 | 99.452 | 99.443 | 4004000 |
| 1736355300 | 99.428 | -0 | -0.00 | 99.45 | 99.45 | 99.426 | 5841000 |
| 1736268900 | 99.432 | 0.01 | 0.01 | 99.442 | 99.445 | 99.431 | 6534000 |
| 1736182500 | 99.421 | 0.01 | 0.01 | 99.423 | 99.423 | 99.414 | 1418000 |
| 1735923300 | 99.416 | -0 | -0.00 | 99.438 | 99.438 | 99.404 | 9714000 |
| 1735836900 | 99.418 | 0.06 | 0.06 | 99.441 | 99.441 | 99.385 | 10559000 |
| 1735577700 | 99.363 | 0.01 | 0.01 | 99.369 | 99.39 | 99.358 | 18758000 |
| 1735318500 | 99.354 | 0.04 | 0.04 | 99.349 | 99.364 | 99.307 | 9164000 |
| 1734972900 | 99.315 | -0.01 | -0.01 | 99.322 | 99.344 | 99.246 | 6281000 |
| 1734713700 | 99.32 | 0.03 | 0.03 | 99.293 | 99.32 | 99.286 | 6523000 |
| 1734627300 | 99.287 | 0.02 | 0.02 | 99.321 | 99.321 | 99.255 | 12156000 |
| 1734540900 | 99.263 | 0.01 | 0.01 | 99.25 | 99.265 | 99.25 | 23403000 |
| 1734454500 | 99.249 | 0.01 | 0.01 | 99.246 | 99.249 | 99.231 | 4276000 |
| 1734368100 | 99.24 | 0 | 0.00 | 99.248 | 99.359 | 99.23 | 25971000 |
| 1734108900 | 99.24 | 0.01 | 0.01 | 99.242 | 99.262 | 99.226 | 24541000 |
| 1734022500 | 99.23 | 0.04 | 0.04 | 99.228 | 99.285 | 99.223 | 15843000 |
| 1733936100 | 99.195 | 0 | 0.00 | 99.205 | 99.231 | 99.195 | 4740000 |
| 1733849700 | 99.195 | 0 | 0.00 | 99.181 | 99.195 | 99.18 | 5040000 |
| 1733763300 | 99.195 | 0.02 | 0.02 | 99.209 | 99.209 | 99.175 | 6642000 |
| 1733504100 | 99.171 | 0 | 0.00 | 99.171 | 99.185 | 99.158 | 5342000 |
| 1733417700 | 99.171 | 0.03 | 0.03 | 99.16 | 99.204 | 99.16 | 6797000 |
| 1733331300 | 99.137 | 0.01 | 0.01 | 99.135 | 99.169 | 99.13 | 10660000 |
| 1733244900 | 99.128 | 0.01 | 0.01 | 99.15 | 99.15 | 99.12 | 7248000 |
| 1733158500 | 99.118 | 0.01 | 0.01 | 99.107 | 99.124 | 99.107 | 7296000 |
| 1732899300 | 99.108 | 0.01 | 0.01 | 99.104 | 99.111 | 99.095 | 12945000 |
| 1732812900 | 99.094 | 0.03 | 0.03 | 99.084 | 99.098 | 99.084 | 3142000 |
| 1732726500 | 99.067 | -0.01 | -0.01 | 99.07 | 99.136 | 99.059 | 4756000 |
| 1732640100 | 99.074 | 0.01 | 0.01 | 99.075 | 99.075 | 99.037 | 4479000 |
| 1732553700 | 99.065 | 0.02 | 0.02 | 99.074 | 99.074 | 99.041 | 5540000 |
| 1732294500 | 99.041 | -0 | -0.00 | 99.04 | 99.065 | 99.03 | 19872000 |
| 1732208100 | 99.042 | 0.05 | 0.05 | 99.029 | 99.052 | 99.01 | 5317000 |
| 1732121700 | 98.994 | 0.02 | 0.02 | 98.989 | 99.011 | 98.957 | 4994000 |
| 1732035300 | 98.975 | -0 | -0.00 | 98.985 | 98.985 | 98.952 | 4455000 |
| 1731948900 | 98.977 | 0.01 | 0.01 | 98.981 | 98.981 | 98.96 | 4734000 |
| 1731689700 | 98.966 | 0.01 | 0.01 | 98.977 | 99.092 | 98.951 | 7596000 |
| 1731603300 | 98.959 | 0.05 | 0.05 | 98.958 | 98.959 | 98.927 | 9662000 |
| 1731516900 | 98.91 | 0 | 0.01 | 98.922 | 98.922 | 98.904 | 4685000 |
| 1731430500 | 98.905 | 0.02 | 0.02 | 98.906 | 98.906 | 98.886 | 8184000 |
| 1731344100 | 98.885 | 0.01 | 0.01 | 98.9 | 98.9 | 98.874 | 2285000 |
| 1731084900 | 98.876 | 0.01 | 0.01 | 98.892 | 98.892 | 98.857 | 2872000 |
| 1730998500 | 98.862 | -0.13 | -0.13 | 98.92 | 98.92 | 98.819 | 2714000 |
| 1730912100 | 98.995 | 0.18 | 0.18 | 98.881 | 98.995 | 98.814 | 6211000 |
| 1730825700 | 98.816 | 0.02 | 0.02 | 98.816 | 98.824 | 98.795 | 6346000 |
| 1730739300 | 98.796 | -0 | -0.00 | 98.827 | 98.827 | 98.789 | 2070000 |
| 1730480100 | 98.799 | 0.01 | 0.01 | 98.796 | 98.799 | 98.788 | 713000 |
| 1730393700 | 98.785 | 0.02 | 0.02 | 98.787 | 98.791 | 98.779 | 5860000 |
| 1730307300 | 98.766 | -0 | -0.00 | 98.779 | 98.78 | 98.764 | 1815000 |
| 1730220900 | 98.77 | 0.02 | 0.02 | 98.76 | 98.773 | 98.75 | 3487000 |
| 1730134500 | 98.755 | 0.02 | 0.02 | 98.755 | 98.765 | 98.746 | 9216000 |
| 1729871700 | 98.74 | -0.01 | -0.01 | 98.749 | 98.762 | 98.74 | 12008000 |
| 1729785300 | 98.751 | 0.04 | 0.04 | 98.747 | 98.754 | 98.737 | 4249000 |
| 1729698900 | 98.715 | 0.02 | 0.02 | 98.721 | 98.722 | 98.707 | 10240000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
