We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.041 | -0 | -0.00 | 99.04 | 99.065 | 99.03 | 19872000 |
| 1732208100 | 99.042 | 0.05 | 0.05 | 99.029 | 99.052 | 99.01 | 5317000 |
| 1732121700 | 98.994 | 0.02 | 0.02 | 98.989 | 99.011 | 98.957 | 4994000 |
| 1732035300 | 98.975 | -0 | -0.00 | 98.985 | 98.985 | 98.952 | 4455000 |
| 1731948900 | 98.977 | 0.01 | 0.01 | 98.981 | 98.981 | 98.96 | 4734000 |
| 1731689700 | 98.966 | 0.01 | 0.01 | 98.977 | 99.092 | 98.951 | 7596000 |
| 1731603300 | 98.959 | 0.05 | 0.05 | 98.958 | 98.959 | 98.927 | 9662000 |
| 1731516900 | 98.91 | 0 | 0.01 | 98.922 | 98.922 | 98.904 | 4685000 |
| 1731430500 | 98.905 | 0.02 | 0.02 | 98.906 | 98.906 | 98.886 | 8184000 |
| 1731344100 | 98.885 | 0.01 | 0.01 | 98.9 | 98.9 | 98.874 | 2285000 |
| 1731084900 | 98.876 | 0.01 | 0.01 | 98.892 | 98.892 | 98.857 | 2872000 |
| 1730998500 | 98.862 | -0.13 | -0.13 | 98.92 | 98.92 | 98.819 | 2714000 |
| 1730912100 | 98.995 | 0.18 | 0.18 | 98.881 | 98.995 | 98.814 | 6211000 |
| 1730825700 | 98.816 | 0.02 | 0.02 | 98.816 | 98.824 | 98.795 | 6346000 |
| 1730739300 | 98.796 | -0 | -0.00 | 98.827 | 98.827 | 98.789 | 2070000 |
| 1730480100 | 98.799 | 0.01 | 0.01 | 98.796 | 98.799 | 98.788 | 713000 |
| 1730393700 | 98.785 | 0.02 | 0.02 | 98.787 | 98.791 | 98.779 | 5860000 |
| 1730307300 | 98.766 | -0 | -0.00 | 98.779 | 98.78 | 98.764 | 1815000 |
| 1730220900 | 98.77 | 0.02 | 0.02 | 98.76 | 98.773 | 98.75 | 3487000 |
| 1730134500 | 98.755 | 0.02 | 0.02 | 98.755 | 98.765 | 98.746 | 9216000 |
| 1729871700 | 98.74 | -0.01 | -0.01 | 98.749 | 98.762 | 98.74 | 12008000 |
| 1729785300 | 98.751 | 0.04 | 0.04 | 98.747 | 98.754 | 98.737 | 4249000 |
| 1729698900 | 98.715 | 0.02 | 0.02 | 98.721 | 98.722 | 98.707 | 10240000 |
| 1729612500 | 98.7 | -0 | -0.00 | 98.745 | 98.745 | 98.69 | 6736000 |
| 1729526100 | 98.702 | 0 | 0.00 | 98.719 | 98.719 | 98.702 | 8007000 |
| 1729266900 | 98.702 | 0.03 | 0.03 | 98.709 | 98.709 | 98.689 | 5359000 |
| 1729180500 | 98.673 | 0.04 | 0.04 | 98.659 | 98.673 | 98.645 | 7168000 |
| 1729094100 | 98.63 | 0.02 | 0.02 | 98.63 | 98.631 | 98.621 | 6392000 |
| 1729007700 | 98.61 | 0.01 | 0.01 | 98.609 | 98.612 | 98.603 | 8385000 |
| 1728921300 | 98.6 | 0.02 | 0.02 | 98.596 | 98.617 | 98.576 | 15692000 |
| 1728662100 | 98.576 | -0.01 | -0.01 | 98.603 | 98.603 | 98.574 | 3941000 |
| 1728575700 | 98.589 | 0.03 | 0.03 | 98.594 | 98.598 | 98.573 | 3590000 |
| 1728489300 | 98.564 | 0 | 0.00 | 98.577 | 98.577 | 98.553 | 5592000 |
| 1728402900 | 98.563 | 0.01 | 0.01 | 98.566 | 98.566 | 98.552 | 5170000 |
| 1728316500 | 98.554 | 0.01 | 0.01 | 98.561 | 98.561 | 98.543 | 6081000 |
| 1728057300 | 98.544 | -0.01 | -0.01 | 98.565 | 98.565 | 98.544 | 7546000 |
| 1727970900 | 98.55 | 0.03 | 0.03 | 98.549 | 98.561 | 98.543 | 8311000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
