We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 100.93 | 0.5 | 0.50 | 100.93 | 100.93 | 100.93 | 0 |
| 1745596500 | 100.43 | -0.37 | -0.37 | 100.43 | 100.43 | 100.43 | 0 |
| 1745510100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 10000 |
| 1745423700 | 100.8 | 0.1 | 0.10 | 100.8 | 100.8 | 100.8 | 52000 |
| 1745337300 | 100.7 | -0.25 | -0.25 | 100.7 | 100.7 | 100.7 | 4000 |
| 1744905300 | 100.95 | 0.06 | 0.06 | 101.01 | 101.01 | 100.95 | 60000 |
| 1744818900 | 100.89 | 0.29 | 0.29 | 100.89 | 100.89 | 100.89 | 16000 |
| 1744732500 | 100.6 | 0.21 | 0.21 | 101 | 101 | 100.6 | 54000 |
| 1744646100 | 100.39 | 0.12 | 0.12 | 101.8 | 101.8 | 100.26 | 74000 |
| 1744386900 | 100.27 | -0.76 | -0.75 | 99.97 | 100.9 | 99.43 | 324000 |
| 1744300500 | 101.03 | -0.13 | -0.13 | 101.01 | 102.31 | 101.01 | 58000 |
| 1744214100 | 101.16 | -1.56 | -1.52 | 102 | 102.48 | 101.16 | 52000 |
| 1744127700 | 102.72 | 0.29 | 0.28 | 102.51 | 102.78 | 102.4 | 70000 |
| 1744041300 | 102.43 | -1.41 | -1.36 | 103.27 | 103.29 | 102.4 | 70000 |
| 1743782100 | 103.84 | 0.1 | 0.10 | 103.3 | 103.84 | 102.93 | 26000 |
| 1743695700 | 103.74 | -0.79 | -0.76 | 103.74 | 103.74 | 103.74 | 6000 |
| 1743609300 | 104.53 | 1.33 | 1.29 | 104.39 | 104.53 | 102.78 | 128000 |
| 1743522900 | 103.2 | 0.45 | 0.44 | 103.27 | 103.27 | 102.12 | 28000 |
| 1743436500 | 102.75 | -0.63 | -0.61 | 103.62 | 104.55 | 102.75 | 28000 |
| 1743180900 | 103.38 | 1.06 | 1.04 | 103.3 | 103.38 | 103.3 | 12000 |
| 1743094500 | 102.32 | -0.34 | -0.33 | 102.66 | 102.66 | 102.32 | 10000 |
| 1743008100 | 102.66 | -0.89 | -0.86 | 102.66 | 102.66 | 102.66 | 10000 |
| 1742921700 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1742835300 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 6000 |
| 1742576100 | 103.55 | -0.22 | -0.21 | 103.5 | 103.55 | 103.5 | 50000 |
| 1742489700 | 103.77 | 0.78 | 0.76 | 102.99 | 103.77 | 102.99 | 180000 |
| 1742403300 | 102.99 | 0 | 0.00 | 101.9 | 102.99 | 101.61 | 86000 |
| 1742316900 | 102.99 | 1.48 | 1.46 | 101.88 | 102.99 | 101.88 | 50000 |
| 1742230500 | 101.51 | -0.44 | -0.43 | 100.33 | 101.65 | 100.33 | 52000 |
| 1741971300 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1741884900 | 101.95 | -0.94 | -0.91 | 101.39 | 101.95 | 101.39 | 8000 |
| 1741798500 | 102.89 | 0.54 | 0.53 | 101.96 | 103.51 | 101.96 | 68000 |
| 1741712100 | 102.35 | 0.53 | 0.52 | 101 | 102.5 | 101 | 66000 |
| 1741625700 | 101.82 | 0.89 | 0.88 | 102.74 | 102.74 | 100.19 | 62000 |
| 1741366500 | 100.93 | -0.26 | -0.26 | 100.5 | 101.55 | 100.5 | 42000 |
| 1741280100 | 101.19 | 0.9 | 0.90 | 99.39 | 101.19 | 99.39 | 50000 |
| 1741193700 | 100.29 | -0.89 | -0.88 | 99.11 | 101.19 | 99.11 | 140000 |
| 1741107300 | 101.18 | -0.01 | -0.01 | 101 | 101.19 | 100.86 | 34000 |
| 1741020900 | 101.19 | -0.45 | -0.44 | 101.5 | 101.67 | 101.19 | 20000 |
| 1740761700 | 101.64 | 1.03 | 1.02 | 101.64 | 101.64 | 101.64 | 6000 |
| 1740675300 | 100.61 | -0.71 | -0.70 | 101.29 | 101.94 | 100.61 | 114000 |
| 1740588900 | 101.32 | -0.18 | -0.18 | 101.97 | 101.97 | 101.14 | 104000 |
| 1740502500 | 101.5 | 0.4 | 0.40 | 101.29 | 101.5 | 101.29 | 38000 |
| 1740416100 | 101.1 | -0.38 | -0.37 | 101.55 | 101.55 | 100.8 | 122000 |
| 1740156900 | 101.48 | 0.48 | 0.48 | 101.91 | 101.91 | 100.2 | 304000 |
| 1740070500 | 101 | -0.1 | -0.10 | 101.98 | 101.99 | 100.71 | 110000 |
| 1739984100 | 101.1 | -0.3 | -0.30 | 101.99 | 102 | 101.1 | 110000 |
| 1739897700 | 101.4 | -0.6 | -0.59 | 101.66 | 102 | 101.24 | 112000 |
| 1739811300 | 102 | 0 | 0.00 | 101 | 102 | 101 | 28000 |
| 1739552100 | 102 | 0.1 | 0.10 | 101.9 | 102 | 101.9 | 154000 |
| 1739465700 | 101.9 | 0.5 | 0.49 | 101.9 | 101.9 | 101.9 | 12000 |
| 1739379300 | 101.4 | -0.01 | -0.01 | 101.89 | 102 | 101.4 | 96000 |
| 1739292900 | 101.41 | -0.09 | -0.09 | 101.08 | 102.13 | 101.01 | 72000 |
| 1739206500 | 101.5 | -0.5 | -0.49 | 101.99 | 101.99 | 101.5 | 76000 |
| 1738947300 | 102 | -0.88 | -0.86 | 102.2 | 102.2 | 101.82 | 108000 |
| 1738860900 | 102.88 | 0.88 | 0.86 | 102 | 102.93 | 102 | 14000 |
| 1738774500 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 68000 |
| 1738688100 | 101.5 | 0.49 | 0.49 | 101.52 | 101.88 | 100.01 | 74000 |
| 1738601700 | 101.01 | -1.97 | -1.91 | 101.9 | 102.95 | 100.81 | 144000 |
| 1738342500 | 102.98 | 1.33 | 1.31 | 102.2 | 102.98 | 102.2 | 130000 |
| 1738256100 | 101.65 | -0.87 | -0.85 | 101.8 | 101.8 | 101.65 | 50000 |
| 1738169700 | 102.52 | 0.92 | 0.91 | 102.34 | 102.52 | 102.32 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
