We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 101.1 | -0.3 | -0.30 | 101.99 | 102 | 101.1 | 110000 |
| 1739897700 | 101.4 | -0.6 | -0.59 | 101.66 | 102 | 101.24 | 112000 |
| 1739811300 | 102 | 0 | 0.00 | 101 | 102 | 101 | 28000 |
| 1739552100 | 102 | 0.1 | 0.10 | 101.9 | 102 | 101.9 | 154000 |
| 1739465700 | 101.9 | 0.5 | 0.49 | 101.9 | 101.9 | 101.9 | 12000 |
| 1739379300 | 101.4 | -0.01 | -0.01 | 101.89 | 102 | 101.4 | 96000 |
| 1739292900 | 101.41 | -0.09 | -0.09 | 101.08 | 102.13 | 101.01 | 72000 |
| 1739206500 | 101.5 | -0.5 | -0.49 | 101.99 | 101.99 | 101.5 | 76000 |
| 1738947300 | 102 | -0.88 | -0.86 | 102.2 | 102.2 | 101.82 | 108000 |
| 1738860900 | 102.88 | 0.88 | 0.86 | 102 | 102.93 | 102 | 14000 |
| 1738774500 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 68000 |
| 1738688100 | 101.5 | 0.49 | 0.49 | 101.52 | 101.88 | 100.01 | 74000 |
| 1738601700 | 101.01 | -1.97 | -1.91 | 101.9 | 102.95 | 100.81 | 144000 |
| 1738342500 | 102.98 | 1.33 | 1.31 | 102.2 | 102.98 | 102.2 | 130000 |
| 1738256100 | 101.65 | -0.87 | -0.85 | 101.8 | 101.8 | 101.65 | 50000 |
| 1738169700 | 102.52 | 0.92 | 0.91 | 102.34 | 102.52 | 102.32 | 46000 |
| 1738083300 | 101.6 | -0.59 | -0.58 | 100.92 | 102.07 | 100.8 | 58000 |
| 1737996900 | 102.19 | 0.39 | 0.38 | 102.58 | 102.58 | 101.22 | 184000 |
| 1737737700 | 101.8 | 0.26 | 0.26 | 100.5 | 101.93 | 100.5 | 282000 |
| 1737651300 | 101.54 | 0.04 | 0.04 | 102.46 | 103.19 | 101.54 | 98000 |
| 1737564900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737478500 | 101.5 | 0 | 0.00 | 101.5 | 102.1 | 100.82 | 118000 |
| 1737392100 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 100.53 | 90000 |
| 1737132900 | 101 | -1 | -0.98 | 101.5 | 101.5 | 100.7 | 168000 |
| 1737046500 | 102 | 1 | 0.99 | 102 | 102 | 100.51 | 74000 |
| 1736960100 | 101 | 0.94 | 0.94 | 101 | 101.63 | 100.51 | 118000 |
| 1736873700 | 100.06 | -1.54 | -1.52 | 102.39 | 103.41 | 100.06 | 540000 |
| 1736787300 | 101.6 | -0.43 | -0.42 | 102.5 | 102.73 | 100.31 | 242000 |
| 1736528100 | 102.03 | -0.96 | -0.93 | 102.63 | 102.63 | 101.66 | 46000 |
| 1736441700 | 102.99 | 0.98 | 0.96 | 103.47 | 103.49 | 101.86 | 122000 |
| 1736355300 | 102.01 | -0.94 | -0.91 | 101.02 | 103.48 | 101 | 94000 |
| 1736268900 | 102.95 | 0.25 | 0.24 | 102.8 | 103.25 | 102.01 | 942000 |
| 1736182500 | 102.7 | 0.65 | 0.64 | 101.16 | 102.7 | 101.16 | 182000 |
| 1735923300 | 102.05 | -0.93 | -0.90 | 102.67 | 102.78 | 102 | 232000 |
| 1735836900 | 102.98 | 0.93 | 0.91 | 103.39 | 103.39 | 101.59 | 342000 |
| 1735577700 | 102.05 | 0.23 | 0.23 | 103.49 | 103.49 | 100.71 | 436000 |
| 1735318500 | 101.82 | -0.18 | -0.18 | 100.51 | 102.98 | 100.51 | 260000 |
| 1734972900 | 102 | 0.21 | 0.21 | 101 | 103.21 | 100.51 | 312000 |
| 1734713700 | 101.79 | -0.1 | -0.10 | 99.62 | 101.89 | 99.62 | 646000 |
| 1734627300 | 101.89 | 1.89 | 1.89 | 99.99 | 101.99 | 99.99 | 1536000 |
| 1734540900 | 100 | 2.31 | 2.36 | 97.67 | 100 | 97.13 | 1104000 |
| 1734454500 | 97.69 | 0.34 | 0.35 | 97.32 | 97.74 | 97.26 | 706000 |
| 1734368100 | 97.35 | -0.53 | -0.54 | 98.69 | 98.69 | 97.35 | 690000 |
| 1734108900 | 97.88 | -0.66 | -0.67 | 98.33 | 98.33 | 97.86 | 560000 |
| 1734022500 | 98.54 | -0.38 | -0.38 | 98.66 | 99.09 | 98.22 | 434000 |
| 1733936100 | 98.92 | 0.22 | 0.22 | 99.11 | 99.25 | 98.69 | 290000 |
| 1733849700 | 98.7 | -0.33 | -0.33 | 98.91 | 98.94 | 98.56 | 204000 |
| 1733763300 | 99.03 | -0.37 | -0.37 | 100.99 | 100.99 | 99.03 | 256000 |
| 1733504100 | 99.4 | 0.42 | 0.42 | 99.89 | 99.89 | 98.3 | 246000 |
| 1733417700 | 98.98 | 0.72 | 0.73 | 98.53 | 98.98 | 98.08 | 270000 |
| 1733331300 | 98.26 | -0.23 | -0.23 | 98.38 | 98.38 | 97.73 | 838000 |
| 1733244900 | 98.49 | 0.22 | 0.22 | 98.27 | 98.5 | 98.27 | 224000 |
| 1733158500 | 98.27 | -0.3 | -0.30 | 98.53 | 98.69 | 98.17 | 556000 |
| 1732899300 | 98.57 | 0.44 | 0.45 | 98.8 | 98.8 | 98.43 | 120000 |
| 1732812900 | 98.13 | 0.37 | 0.38 | 98.5 | 98.5 | 98 | 338000 |
| 1732726500 | 97.76 | 0.15 | 0.15 | 98.5 | 98.5 | 97.15 | 734000 |
| 1732640100 | 97.61 | -0.11 | -0.11 | 97.7 | 97.78 | 97.07 | 442000 |
| 1732553700 | 97.72 | 0.86 | 0.89 | 96.86 | 97.72 | 96.86 | 910000 |
| 1732294500 | 96.86 | -0.32 | -0.33 | 97.2 | 97.37 | 96.86 | 490000 |
| 1732208100 | 97.18 | -0.2 | -0.21 | 97.7 | 97.7 | 97.18 | 330000 |
| 1732121700 | 97.38 | -0.2 | -0.20 | 98.95 | 98.95 | 97.24 | 602000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
