ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gs Group Fx 4% Jan35 Call Eur

Gs Group Fx 4% Jan35 Call Eur (3286812)

99.19
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197130099.250.020.0299.2599.2599.25189500
174188490099.23-0.12-0.1299.2599.2599.23741000
174179850099.35-0.05-0.0599.3599.3599.11143600
174171210099.4-0.02-0.0299.599.599.4770800
174162570099.42-0.08-0.0898.999.598.91329600
174136650099.5-0.25-0.259999.598.511921900
174128010099.75-0.15-0.1510110199.51070600
174119370099.9-0.35-0.35100.25100.2599.852118900
1741107300100.25-0.24-0.24100.25100.25100.05473400
1741020900100.49-0.01-0.01100.5100.5100.4489500
1740761700100.500.00100.5100.5100.5600000
1740675300100.500.00100.35100.5100.35479800
1740588900100.5-0.1-0.10100.5100.5100.5433000
1740502500100.60.10.10100.4100.6100.4335900
1740416100100.50.10.10100.4100.5100.4458100
1740156900100.400.00100.4100.4100.391241300
1740070500100.400.00100.4100.4100.21838300
1739984100100.400.00100.4100.4100.371380600
1739897700100.400.00100.4100.4100.311443700
1739811300100.4-0.1-0.10100.49100.49100.251759500
1739552100100.50.180.18100.32100.6100.09252100
1739465700100.32-0.18-0.18100.49100.49100.321087400
1739379300100.5-0.25-0.25100.5100.5100.35648500
1739292900100.750.150.15100.75100.75100.74846100
1739206500100.60.10.10100.6100.6100.6716300
1738947300100.500.00100.5100.5100.491085600
1738860900100.50.180.18100.32100.5100.32692900
1738774500100.320.070.07100.25100.32100.251499500
1738688100100.250.250.25100.25100.251003652900
173860170010000.0010010099.993573300
173834250010000.00100.25100.251002182400
173825610010000.001001001001984800
17381697001000.030.031001001002249400
173808330099.970.010.0110010099.972036100
173799690099.96-0.04-0.0410010099.962795400
173773770010000.001001001001592600
173765130010000.001001001002759800
173756490010000.001001001003109700