We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.25 | 0.02 | 0.02 | 99.25 | 99.25 | 99.25 | 189500 |
| 1741884900 | 99.23 | -0.12 | -0.12 | 99.25 | 99.25 | 99.23 | 741000 |
| 1741798500 | 99.35 | -0.05 | -0.05 | 99.35 | 99.35 | 99.1 | 1143600 |
| 1741712100 | 99.4 | -0.02 | -0.02 | 99.5 | 99.5 | 99.4 | 770800 |
| 1741625700 | 99.42 | -0.08 | -0.08 | 98.9 | 99.5 | 98.9 | 1329600 |
| 1741366500 | 99.5 | -0.25 | -0.25 | 99 | 99.5 | 98.51 | 1921900 |
| 1741280100 | 99.75 | -0.15 | -0.15 | 101 | 101 | 99.5 | 1070600 |
| 1741193700 | 99.9 | -0.35 | -0.35 | 100.25 | 100.25 | 99.85 | 2118900 |
| 1741107300 | 100.25 | -0.24 | -0.24 | 100.25 | 100.25 | 100.05 | 473400 |
| 1741020900 | 100.49 | -0.01 | -0.01 | 100.5 | 100.5 | 100.4 | 489500 |
| 1740761700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 600000 |
| 1740675300 | 100.5 | 0 | 0.00 | 100.35 | 100.5 | 100.35 | 479800 |
| 1740588900 | 100.5 | -0.1 | -0.10 | 100.5 | 100.5 | 100.5 | 433000 |
| 1740502500 | 100.6 | 0.1 | 0.10 | 100.4 | 100.6 | 100.4 | 335900 |
| 1740416100 | 100.5 | 0.1 | 0.10 | 100.4 | 100.5 | 100.4 | 458100 |
| 1740156900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.39 | 1241300 |
| 1740070500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.2 | 1838300 |
| 1739984100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.37 | 1380600 |
| 1739897700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.31 | 1443700 |
| 1739811300 | 100.4 | -0.1 | -0.10 | 100.49 | 100.49 | 100.25 | 1759500 |
| 1739552100 | 100.5 | 0.18 | 0.18 | 100.32 | 100.6 | 100.09 | 252100 |
| 1739465700 | 100.32 | -0.18 | -0.18 | 100.49 | 100.49 | 100.32 | 1087400 |
| 1739379300 | 100.5 | -0.25 | -0.25 | 100.5 | 100.5 | 100.35 | 648500 |
| 1739292900 | 100.75 | 0.15 | 0.15 | 100.75 | 100.75 | 100.74 | 846100 |
| 1739206500 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 716300 |
| 1738947300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.49 | 1085600 |
| 1738860900 | 100.5 | 0.18 | 0.18 | 100.32 | 100.5 | 100.32 | 692900 |
| 1738774500 | 100.32 | 0.07 | 0.07 | 100.25 | 100.32 | 100.25 | 1499500 |
| 1738688100 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100 | 3652900 |
| 1738601700 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 3573300 |
| 1738342500 | 100 | 0 | 0.00 | 100.25 | 100.25 | 100 | 2182400 |
| 1738256100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1984800 |
| 1738169700 | 100 | 0.03 | 0.03 | 100 | 100 | 100 | 2249400 |
| 1738083300 | 99.97 | 0.01 | 0.01 | 100 | 100 | 99.97 | 2036100 |
| 1737996900 | 99.96 | -0.04 | -0.04 | 100 | 100 | 99.96 | 2795400 |
| 1737737700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1592600 |
| 1737651300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2759800 |
| 1737564900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3109700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
