ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btpi-15st41 2,55%

Btpi-15st41 2,55% (601773)

107.90
-0.44
(-0.41%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739552100107.9-0.44-0.41108.28108.52107.949000
1739465700108.340.520.48108.11108.61108.08636000
1739379300107.82-0.06-0.06107.74107.99107.71091000
1739292900107.88-1.02-0.94108.42108.45107.8843000
1739206500108.90.110.10108.92109.11108.77489000
1738947300108.79-0.71-0.65109.44109.53108.79287000
1738860900109.50.180.16109.32109.5109.321401000
1738774500109.320.870.80109109.39109707000
1738688100108.450.070.06108.4108.571081613000
1738601700108.380.580.54107.98108.49107.711310000
1738342500107.80.010.01107.5107.8107.51490000
1738256100107.790.490.46107.54107.87107.543118000
1738169700107.30.030.03107.64107.64107.31608000
1738083300107.27-0.03-0.03107.1107.41107.1731000
1737996900107.30.10.09107.48107.5107.07389000
1737737700107.2-0.06-0.06107.4107.4107.14920000
1737651300107.26-0.51-0.47107.5107.63107.141163000
1737564900107.77-0.13-0.12108.21108.38107.77440000
1737478500107.90.20.19107.77107.9107.61507000
1737392100107.7-0.2-0.19107.57107.76107.5775000
1737132900107.910.94107.38108.05107.38579000
1737046500106.9-0.24-0.22107.26107.26106.65284000
1736960100107.141.361.29105.97107.36105.7229000
1736873700105.780.050.05106.13106.13105.76695000
1736787300105.73-0.28-0.26105.04105.76105.042240000
1736528100106.01-0.39-0.37106.11106.53106.01224000
1736441700106.4-0.59-0.55106.94106.94106.312099000
1736355300106.99-0.37-0.34107.1107.32106.961747000
1736268900107.36-0.34-0.32107.57107.75107.32504000
1736182500107.70.550.51107.38107.7107.33697000
1735923300107.15-0.65-0.60107.72107.72107.1574000
1735836900107.80.50.47107.46108107.4340000
1735577700107.3-0.15-0.14107.71107.71107.320000
1735318500107.45-0.28-0.26107.38107.6106.82717000
1734972900107.73-0.66-0.61108.06108.17107.73287000
1734713700108.390.190.18108.03108.46107.872282000
1734627300108.2-0.77-0.71108.3108.7108.22675000
1734540900108.97-0.45-0.41109.09109.13108.953004000
1734454500109.42-0.7-0.64109.44109.44109.011296000
1734368100110.12-0.05-0.05109.52110.26109.52696000
1734108900110.17-0.71-0.64110.51110.51110.1742000
1734022500110.88-1.44-1.28111.17111.78110.88173000
1733936100112.320.540.48112112.3211270000
1733849700111.780.020.02111.59111.83111.592216000
1733763300111.76-0.49-0.44112.34112.34111.75189000
1733504100112.250.310.28112.48112.53112.162654000
1733417700111.940.540.48111.49112.47111.423303000
1733331300111.40.80.72110.82111.4110.776161000
1733244900110.6-0.01-0.01110.55110.77110.314136000
1733158500110.61-0.07-0.06111.18111.28110.6122673000
1732899300110.680.790.72110110.891101248000
1732812900109.890.40.37109.54110109.5457000
1732726500109.490.910.84108.55109.49108.412330000
1732640100108.58-0.02-0.02108.43108.76108.392720000
1732553700108.60.910.85108.3108.7108.3534000
1732294500107.690.290.27107.81108.1107.69360000
1732208100107.4-0.4-0.37107.4107.4107.44000
1732121700107.8-0.5-0.46108.36108.36107.53707000
1732035300108.30.060.06108.85109.04108.09553000
1731948900108.24-0.56-0.51108.44108.44107.75170000

Your Recent History

Delayed Upgrade Clock