ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btpi-15st41 2,55%

Btpi-15st41 2,55% (601773)

107.80
0.01
(0.01%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738342500107.80.010.01107.5107.8107.51490000
1738256100107.790.490.46107.54107.87107.543118000
1738169700107.30.030.03107.64107.64107.31608000
1738083300107.27-0.03-0.03107.1107.41107.1731000
1737996900107.30.10.09107.48107.5107.07389000
1737737700107.2-0.06-0.06107.4107.4107.14920000
1737651300107.26-0.64-0.59107.5107.63107.141163000
1737564900107.900.00107.9107.9107.90
1737478500107.90.20.19107.77107.9107.61507000
1737392100107.7-0.2-0.19107.57107.76107.5775000
1737132900107.910.94107.38108.05107.38579000
1737046500106.9-0.24-0.22107.26107.26106.65284000
1736960100107.141.361.29105.97107.36105.7229000
1736873700105.780.050.05106.13106.13105.76695000
1736787300105.73-0.28-0.26105.04105.76105.042240000
1736528100106.01-0.39-0.37106.11106.53106.01224000
1736441700106.4-0.59-0.55106.94106.94106.312099000
1736355300106.99-0.37-0.34107.1107.32106.961747000
1736268900107.36-0.34-0.32107.57107.75107.32504000
1736182500107.70.550.51107.38107.7107.33697000
1735923300107.15-0.65-0.60107.72107.72107.1574000
1735836900107.80.50.47107.46108107.4340000
1735577700107.3-0.15-0.14107.71107.71107.320000
1735318500107.45-0.28-0.26107.38107.6106.82717000
1734972900107.73-0.66-0.61108.06108.17107.73287000
1734713700108.390.190.18108.03108.46107.872282000
1734627300108.2-0.77-0.71108.3108.7108.22675000
1734540900108.97-0.45-0.41109.09109.13108.953004000
1734454500109.42-0.7-0.64109.44109.44109.011296000
1734368100110.12-0.05-0.05109.52110.26109.52696000
1734108900110.17-0.71-0.64110.51110.51110.1742000
1734022500110.88-1.44-1.28111.17111.78110.88173000
1733936100112.320.540.48112112.3211270000
1733849700111.780.020.02111.59111.83111.592216000
1733763300111.76-0.49-0.44112.34112.34111.75189000
1733504100112.250.310.28112.48112.53112.162654000
1733417700111.940.540.48111.49112.47111.423303000
1733331300111.40.80.72110.82111.4110.776161000
1733244900110.6-0.01-0.01110.55110.77110.314136000
1733158500110.61-0.07-0.06111.18111.28110.6122673000
1732899300110.680.790.72110110.891101248000
1732812900109.890.40.37109.54110109.5457000
1732726500109.490.910.84108.55109.49108.412330000
1732640100108.58-0.02-0.02108.43108.76108.392720000
1732553700108.60.910.85108.3108.7108.3534000
1732294500107.690.290.27107.81108.1107.69360000
1732208100107.4-0.4-0.37107.4107.4107.44000
1732121700107.8-0.5-0.46108.36108.36107.53707000
1732035300108.30.060.06108.85109.04108.09553000
1731948900108.24-0.56-0.51108.44108.44107.75170000
1731689700108.80.540.50108.62108.8108.5234000
1731603300108.260.270.25108.05108.49108.051613000
1731516900107.990.10.09107.27107.99107.271379000
1731430500107.89-0.08-0.07107.79108.39107.72714000
1731344100107.970.60.56107.75108107.75130000
1731084900107.370.380.36107.1107.37107.173000
1730998500106.99-0.07-0.07106.77106.99105.681389000
1730912100107.06-0.8-0.74108.59108.59106.993861000
1730825700107.860.320.30106.74107.86106.741646000
1730739300107.540.50.47107.2107.55107.2217000
1730480100107.04-0.03-0.03107.17107.35106.815192000

Your Recent History

Delayed Upgrade Clock