![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
1718812500 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
1718726100 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
1718639700 | 107.68 | 0.51 | 0.48 | 107.68 | 107.68 | 107.68 | 7000 |
1718380500 | 107.17 | 1.11 | 1.05 | 107.12 | 107.17 | 107.12 | 10000 |
1718294100 | 106.06 | 0 | 0.00 | 106.06 | 106.06 | 106.06 | 0 |
1718207700 | 106.06 | 0 | 0.00 | 106.06 | 106.06 | 106.06 | 0 |
1718121300 | 106.06 | -0.72 | -0.67 | 106.06 | 106.06 | 106.06 | 6000 |
1718034900 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
1717775700 | 106.78 | 0.15 | 0.14 | 106.78 | 106.78 | 106.78 | 7000 |
1717689300 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
1717602900 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
1717516500 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
1717430100 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
1717170900 | 106.63 | 0.19 | 0.18 | 106.63 | 106.63 | 106.63 | 46000 |
1717084500 | 106.44 | -0.26 | -0.24 | 106.44 | 106.44 | 106.44 | 6000 |
1716998100 | 106.7 | -0.6 | -0.56 | 106.7 | 106.7 | 106.7 | 19000 |
1716911700 | 107.3 | 0.2 | 0.19 | 107.3 | 107.3 | 107.3 | 25000 |
1716825300 | 107.1 | -0.82 | -0.76 | 107.1 | 107.1 | 107.1 | 2000 |
1716566100 | 107.92 | 0 | 0.00 | 107.92 | 107.92 | 107.92 | 0 |
1716479700 | 107.92 | 0 | 0.00 | 107.92 | 107.92 | 107.92 | 0 |
1716393300 | 107.92 | 0 | 0.00 | 107.92 | 107.92 | 107.92 | 0 |
1716306900 | 107.92 | 0.4 | 0.37 | 107.92 | 107.92 | 107.92 | 60000 |
1716220500 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
1715961300 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
1715874900 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
1715788500 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
1715702100 | 107.52 | -0.21 | -0.19 | 107.52 | 107.52 | 107.52 | 2000 |
1715615700 | 107.73 | 0 | 0.00 | 107.73 | 107.73 | 107.73 | 0 |
1715356500 | 107.73 | -0.34 | -0.31 | 107.73 | 107.73 | 107.73 | 2000 |
1715270100 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
1715183700 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
1715097300 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 108.07 | 0 |
1715010900 | 108.07 | -0.01 | -0.01 | 108.24 | 108.37 | 108.07 | 6000 |
1714751700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1714665300 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1714492500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1714406100 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1714146900 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1714060500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1713974100 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1713887700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1713801300 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1713542100 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1713455700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1713369300 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1713282900 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1713196500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712937300 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712850900 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712764500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712678100 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712591700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712332500 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712246100 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712159700 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
1712073300 | 108.08 | -0.97 | -0.89 | 108.08 | 108.08 | 108.08 | 2000 |
1711644900 | 109.05 | 0.38 | 0.35 | 109.05 | 109.05 | 109.05 | 4000 |
1711522800 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 0 |
1711436400 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 0 |
1711350000 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 0 |
1711090800 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 0 |
1711004400 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions