Volume | 21,779 |
|
|||||
News | - | ||||||
Day High | 160.45 | Low High |
|||||
Day Low | 159.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
159.65 | 159.31 | 160.45 | 159.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,054 | 21,779 | 159.73 | 3,478,738 | - | 148.32 - 167.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:53:55 | 2 | 159.43 | BRL |
Industry Sector |
---|
Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
KNRI11 Historical
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.83 | 161.45 | 159.30 | 160.23 | 31,362 | -1.40 | -0.87% |
1 Month | 163.74 | 164.83 | 159.30 | 162.19 | 26,691 | -4.31 | -2.63% |
3 Months | 166.65 | 167.07 | 159.30 | 163.54 | 24,250 | -7.22 | -4.33% |
6 Months | 161.49 | 167.07 | 157.31 | 163.14 | 24,247 | -2.06 | -1.28% |
1 Year | 152.68 | 167.15 | 148.32 | 161.13 | 24,204 | 6.75 | 4.42% |
3 Years | 145.37 | 167.15 | 126.50 | 145.69 | 26,891 | 14.06 | 9.67% |
5 Years | 152.50 | 200.00 | 119.31 | 153.92 | 31,055 | 6.93 | 4.54% |