Volume | 33,766 |
|
|||||
News | - | ||||||
Day High | 161.02 | Low High |
|||||
Day Low | 159.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
160.48 | 159.30 | 161.02 | 159.75 | 160.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,494 | 33,766 | 159.74 | 5,393,781 | - | 148.32 - 167.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:35 | 25 | 159.75 | BRL |
Industry Sector |
---|
Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
KNRI11 Historical
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.03 | 162.15 | 159.30 | 160.38 | 30,713 | -2.28 | -1.41% |
1 Month | 164.39 | 164.83 | 159.30 | 162.43 | 26,328 | -4.64 | -2.82% |
3 Months | 166.54 | 167.07 | 159.30 | 163.68 | 24,039 | -6.79 | -4.08% |
6 Months | 162.09 | 167.07 | 157.31 | 163.17 | 24,100 | -2.34 | -1.44% |
1 Year | 152.68 | 167.15 | 148.32 | 161.13 | 24,129 | 7.07 | 4.63% |
3 Years | 145.49 | 167.15 | 126.50 | 145.66 | 26,855 | 14.26 | 9.80% |
5 Years | 152.30 | 200.00 | 119.31 | 153.93 | 31,004 | 7.45 | 4.89% |