We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 0.681000841686 | 130.69 | 132.35 | 129.5 | 30160 | 130.23334565 | FU |
| 4 | -3.1 | -2.30175230175 | 134.68 | 134.68 | 128.5 | 38318 | 130.30752031 | FU |
| 12 | -4.06 | -2.99321734002 | 135.64 | 138.7 | 124.3 | 45152 | 131.45792254 | FU |
| 26 | -22.73 | -14.7300887823 | 154.31 | 158 | 124.3 | 50400 | 137.39780019 | FU |
| 52 | -31.72 | -19.4243723209 | 163.3 | 167.07 | 124.3 | 38655 | 145.33858383 | FU |
| 156 | -3.11 | -2.30900586532 | 134.69 | 167.15 | 124.3 | 28798 | 146.29957221 | FU |
| 260 | -48.42 | -26.9 | 180 | 180 | 119.31 | 30365 | 148.07483331 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 131.74 | 1.74 | 1.34 | 130.38999 | 132.35 | 130.11 | 51000 |
| 1739482140 | 130 | -0.32 | -0.25 | 130.32 | 131.09 | 130 | 34838 |
| 1739395740 | 130.32 | 0.72 | 0.56 | 130.3 | 130.78 | 129.6 | 38719 |
| 1739309400 | 129.6 | -0.37 | -0.28 | 129.97 | 130.46 | 129.5 | 27617 |
| 1739222940 | 129.97 | -1.54 | -1.17 | 131.51 | 131.9 | 129.81 | 26681 |
| 1738963800 | 131.51 | 0.82 | 0.63 | 130.69 | 131.96 | 130.69 | 22944 |
| 1738877340 | 130.69 | 0.02 | 0.02 | 130.66999 | 131.75 | 129.41999 | 37953 |
| 1738790940 | 130.66999 | 0.91 | 0.70 | 129.8 | 131.43 | 129.1 | 29617 |
| 1738704600 | 129.76 | 0.2 | 0.15 | 129.69999 | 131.4 | 129.3 | 36671 |
| 1738618200 | 129.56 | -1.44 | -1.10 | 130.75 | 131.5 | 128.54 | 55431 |
| 1738358940 | 131 | 1.8 | 1.39 | 129.6 | 131.18 | 129.51 | 33803 |
| 1738272540 | 129.19999 | 0.06 | 0.05 | 129.49 | 130.22999 | 128.84 | 92829 |
| 1738186200 | 129.13999 | -0.46 | -0.35 | 129.66999 | 129.97999 | 128.5 | 39182 |
| 1738099740 | 129.6 | 0.1 | 0.08 | 129.71 | 130.29 | 129.16999 | 35029 |
| 1738013340 | 129.5 | -1.65 | -1.26 | 131.3 | 131.5 | 129.16999 | 41235 |
| 1737754200 | 131.15 | 1.59 | 1.23 | 129.8 | 131.99 | 129.8 | 21420 |
| 1737667740 | 129.56 | -1.74 | -1.33 | 131.31 | 131.9 | 129.12 | 35168 |
| 1737581400 | 131.3 | -0.55 | -0.42 | 131.85 | 132.59 | 131.1 | 35656 |
| 1737495000 | 131.85 | -0.45 | -0.34 | 132.3 | 132.97999 | 131.85 | 32890 |
| 1737408600 | 132.3 | -0.35 | -0.26 | 132.65 | 133.46 | 131.78 | 37981 |
| 1737149400 | 132.65 | -2.11 | -1.57 | 134.68 | 134.68 | 130.9 | 48031 |
| 1737062940 | 134.76 | 0.68 | 0.51 | 134.08 | 136.11 | 134.08 | 28350 |
| 1736976540 | 134.08 | 1.46 | 1.10 | 132.62 | 134.78 | 132.44 | 37677 |
| 1736890140 | 132.62 | 0.54 | 0.41 | 132.08 | 133 | 131.9 | 22951 |
| 1736803740 | 132.08 | 0.85 | 0.65 | 132.06 | 132.87 | 131.55 | 32164 |
| 1736544540 | 131.22999 | -0.72 | -0.55 | 132.32 | 133.97999 | 130.63999 | 38467 |
| 1736458140 | 131.94999 | -2.45 | -1.82 | 134.4 | 135.49 | 131.5 | 41185 |
| 1736371740 | 134.4 | -2.94 | -2.14 | 137.32 | 137.32 | 134 | 32940 |
| 1736285400 | 137.34 | 0.83 | 0.61 | 136.51 | 137.72 | 136.05 | 26328 |
| 1736198940 | 136.51 | 0.48 | 0.35 | 136.58 | 137.44999 | 135.16 | 29692 |
| 1735939740 | 136.03 | -0.97 | -0.71 | 136.97999 | 137 | 135.6 | 31879 |
| 1735853400 | 137 | 0.1 | 0.07 | 136.82 | 137 | 135.09 | 30384 |
| 1735594200 | 136.9 | -0.08 | -0.06 | 137.13999 | 137.99 | 135.96 | 39580 |
| 1735334940 | 136.97999 | 1.65 | 1.22 | 136 | 138.69999 | 136 | 36074 |
| 1735248540 | 135.33 | -0.77 | -0.57 | 136.1 | 137.96 | 134.9 | 52700 |
| 1734989340 | 136.1 | 3.6 | 2.72 | 133.47999 | 136.41999 | 132.6 | 44754 |
| 1734730200 | 132.5 | 2.49 | 1.92 | 131.32 | 134.94999 | 130.01 | 56614 |
| 1734643800 | 130.01 | 0.31 | 0.24 | 129.69999 | 131.47999 | 129 | 55630 |
| 1734557400 | 129.69999 | -1.7 | -1.29 | 131.4 | 132.41999 | 129.69999 | 45861 |
| 1734470940 | 131.4 | -0.53 | -0.40 | 132.1 | 132.29 | 130.6 | 47274 |
| 1734384540 | 131.93 | -0.05 | -0.04 | 131.97999 | 133.88999 | 131.03 | 63335 |
| 1734125340 | 131.97999 | 1.98 | 1.52 | 130.05 | 133.44 | 130 | 46187 |
| 1734039000 | 130 | -0.87 | -0.66 | 130.85 | 131.38 | 130 | 44848 |
| 1733952540 | 130.87 | 0.21 | 0.16 | 130.66 | 131.94 | 130.01 | 43404 |
| 1733866140 | 130.66 | -0.87 | -0.66 | 131.53 | 133.5 | 130.19999 | 50436 |
| 1733779740 | 131.53 | 3.53 | 2.76 | 129.86 | 134.66999 | 129.85 | 112126 |
| 1733520600 | 128 | 2.93 | 2.34 | 125.35 | 131.69999 | 125.35 | 89707 |
| 1733434200 | 125.07 | -1.9 | -1.50 | 126.97 | 127.98 | 124.3 | 78699 |
| 1733347800 | 126.97 | -1.09 | -0.85 | 128.06 | 129.69999 | 126.86 | 57035 |
| 1733261340 | 128.06 | -0.56 | -0.44 | 128.63 | 130.04 | 128.06 | 62902 |
| 1733174940 | 128.62 | -3.18 | -2.41 | 131.02 | 131.72999 | 128 | 70610 |
| 1732915740 | 131.8 | -0.94 | -0.71 | 133 | 133.9 | 131.51 | 66814 |
| 1732829400 | 132.74 | -1.71 | -1.27 | 134.97999 | 135.25 | 132.35 | 78322 |
| 1732743000 | 134.44999 | -0.85 | -0.63 | 135.3 | 135.9 | 134.19999 | 44033 |
| 1732656600 | 135.3 | 0.09 | 0.07 | 135.35 | 136.34 | 134.8 | 43681 |
| 1732570140 | 135.21 | -0.19 | -0.14 | 135.65 | 135.99 | 135.1 | 41083 |
| 1732310940 | 135.4 | 0.01 | 0.01 | 135.63999 | 136.29 | 135.4 | 31608 |
| 1732224600 | 135.38999 | 0.19 | 0.14 | 135.79 | 135.94999 | 135 | 42533 |
| 1732051800 | 135.19999 | 0.26 | 0.19 | 135 | 135.97999 | 135 | 40265 |
| 1731965340 | 134.94 | -0.32 | -0.24 | 135.26 | 135.4 | 134.75 | 47962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
