We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739465700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739379300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739292900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1739206500 | 116 | 0.14 | 0.12 | 115.98 | 116 | 115.87 | 21000 |
| 1738947300 | 115.86 | 0.29 | 0.25 | 115.86 | 115.86 | 115.86 | 4000 |
| 1738860900 | 115.57 | -0.19 | -0.16 | 115.57 | 115.57 | 115.57 | 100000 |
| 1738774500 | 115.76 | 0.9 | 0.78 | 115.76 | 115.76 | 115.76 | 4000 |
| 1738688100 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1738601700 | 114.86 | 2.38 | 2.12 | 114.86 | 114.86 | 114.86 | 1000 |
| 1738342500 | 112.48 | -0.81 | -0.71 | 112.47 | 112.48 | 112.47 | 100000 |
| 1738256100 | 113.29 | 0.1 | 0.09 | 113.29 | 113.29 | 113.29 | 10000 |
| 1738169700 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1738083300 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1737996900 | 113.19 | 0.08 | 0.07 | 113.19 | 113.19 | 113.19 | 1000 |
| 1737737700 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1737651300 | 113.11 | 0.61 | 0.54 | 113 | 113.11 | 113 | 13000 |
| 1737564900 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1737478500 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1737392100 | 112.5 | 0.14 | 0.12 | 112.5 | 112.5 | 112.5 | 2000 |
| 1737132900 | 112.36 | 3.04 | 2.78 | 112.36 | 112.36 | 112.36 | 4000 |
| 1737046500 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1736960100 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1736873700 | 109.32 | -1.11 | -1.01 | 110.35 | 110.35 | 109.32 | 12000 |
| 1736787300 | 110.43 | -1.79 | -1.60 | 110.44 | 110.44 | 110.43 | 10000 |
| 1736528100 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736441700 | 112.22 | -1.47 | -1.29 | 112 | 112.22 | 112 | 14000 |
| 1736355300 | 113.69 | 0 | 0.00 | 113.69 | 113.69 | 113.69 | 0 |
| 1736268900 | 113.69 | 0 | 0.00 | 113.69 | 113.69 | 113.69 | 0 |
| 1736182500 | 113.69 | -2.58 | -2.22 | 113.72 | 113.72 | 113.69 | 143000 |
| 1735923300 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1735836900 | 116.27 | 0.27 | 0.23 | 116.47 | 116.47 | 116.27 | 100000 |
| 1735577700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735318500 | 116 | -2.73 | -2.30 | 116 | 116 | 116 | 6000 |
| 1734972900 | 118.73 | 0.04 | 0.03 | 118.3 | 118.73 | 118.3 | 12000 |
| 1734713700 | 118.69 | -1.31 | -1.09 | 118.37 | 118.69 | 118.37 | 3000 |
| 1734627300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734540900 | 120 | -0.16 | -0.13 | 120.06 | 120.09 | 120 | 17000 |
| 1734454500 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1734368100 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1734108900 | 120.16 | -0.79 | -0.65 | 120.16 | 120.16 | 120.16 | 3000 |
| 1734022500 | 120.95 | -1.86 | -1.51 | 121.55 | 122.09 | 120.95 | 21000 |
| 1733936100 | 122.81 | 0.01 | 0.01 | 122.81 | 122.81 | 122.81 | 3000 |
| 1733849700 | 122.8 | -0.47 | -0.38 | 122 | 122.8 | 122 | 6000 |
| 1733763300 | 123.27 | -0.72 | -0.58 | 123.7 | 123.7 | 123.27 | 10000 |
| 1733504100 | 123.99 | 0.72 | 0.58 | 123.99 | 123.99 | 123.99 | 3000 |
| 1733417700 | 123.27 | 0 | 0.00 | 123.27 | 123.27 | 123.27 | 0 |
| 1733331300 | 123.27 | -0.53 | -0.43 | 122.8 | 123.3 | 122.8 | 16000 |
| 1733244900 | 123.8 | 0.5 | 0.41 | 122.6 | 123.8 | 122.6 | 4000 |
| 1733158500 | 123.3 | 0.92 | 0.75 | 123.3 | 123.3 | 123.3 | 2000 |
| 1732899300 | 122.38 | 1.18 | 0.97 | 122.38 | 122.38 | 122.38 | 3000 |
| 1732812900 | 121.2 | -0.04 | -0.03 | 120.8 | 121.45 | 120.8 | 40000 |
| 1732726500 | 121.24 | 1.55 | 1.30 | 121.24 | 121.24 | 121.24 | 3000 |
| 1732640100 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1732553700 | 119.69 | 1.57 | 1.33 | 119.69 | 119.69 | 119.69 | 4000 |
| 1732294500 | 118.12 | 1.18 | 1.01 | 118.12 | 118.12 | 118.12 | 13000 |
| 1732208100 | 116.94 | 0.15 | 0.13 | 116.94 | 116.94 | 116.94 | 12000 |
| 1732121700 | 116.79 | 0 | 0.00 | 116.79 | 116.79 | 116.79 | 0 |
| 1732035300 | 116.79 | 0.76 | 0.66 | 117.36 | 117.36 | 116.79 | 107000 |
| 1731948900 | 116.03 | 0 | 0.00 | 116.03 | 116.03 | 116.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
