Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Arbitr T Misto St25 Usd | 781941 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.29 |
781941 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781941 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
22 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
21 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
18 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
17 May 2024 | 97.40 | -0.58 | -0.59% | 96.80 | 97.40 | 96.80 | 14,000 |
16 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
15 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
14 May 2024 | 97.98 | 0.13 | 0.13% | 97.98 | 97.98 | 97.98 | 8,000 |
11 May 2024 | 97.85 | 0.71 | 0.73% | 97.85 | 97.85 | 97.85 | 12,000 |
10 May 2024 | 97.14 | -0.46 | -0.47% | 97.80 | 97.80 | 97.14 | 20,000 |
09 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
08 May 2024 | 97.60 | -0.60 | -0.61% | 97.50 | 97.60 | 96.67 | 30,000 |
07 May 2024 | 98.20 | 0.80 | 0.82% | 98.20 | 98.20 | 98.20 | 4,000 |
04 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
03 May 2024 | 97.40 | -0.40 | -0.41% | 97.40 | 97.40 | 97.40 | 4,000 |
01 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
30 Apr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
27 Apr 2024 | 97.80 | -0.14 | -0.14% | 97.80 | 97.80 | 97.80 | 20,000 |
26 Apr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
25 Apr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
24 Apr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |