We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 98.25 | -0.12 | -0.12 | 98.25 | 98.25 | 98.25 | 4000 |
| 1738947300 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1738860900 | 98.37 | -0.03 | -0.03 | 98.37 | 98.37 | 98.37 | 22000 |
| 1738774500 | 98.401 | -0.1 | -0.10 | 98.401 | 99 | 98.401 | 72000 |
| 1738688100 | 98.5 | -0 | -0.00 | 98.5 | 98.5 | 98.5 | 2000 |
| 1738601700 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 0 |
| 1738342500 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 94000 |
| 1738256100 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 10000 |
| 1738169700 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 0 |
| 1738083300 | 98.501 | 0 | 0.00 | 98.501 | 98.501 | 98.501 | 0 |
| 1737996900 | 98.501 | -0.01 | -0.01 | 98.501 | 98.501 | 98.501 | 34000 |
| 1737737700 | 98.511 | 0.01 | 0.01 | 98.511 | 98.511 | 98.511 | 26000 |
| 1737651300 | 98.5 | -0.2 | -0.20 | 98.5 | 98.5 | 98.5 | 12000 |
| 1737564900 | 98.7 | 0.44 | 0.45 | 98.4 | 98.7 | 98.4 | 28000 |
| 1737478500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737392100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737132900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737046500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1736960100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1736873700 | 98.26 | -0.07 | -0.07 | 98.29 | 98.321 | 98.26 | 36000 |
| 1736787300 | 98.333 | 0.19 | 0.20 | 98.333 | 98.333 | 98.333 | 2000 |
| 1736528100 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1736441700 | 98.14 | -0.46 | -0.47 | 98.11 | 98.14 | 98.11 | 34000 |
| 1736355300 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 40000 |
| 1736268900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736182500 | 98.5 | 0 | 0.00 | 98.6 | 98.6 | 98.5 | 14000 |
| 1735923300 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 10000 |
| 1735836900 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 2000 |
| 1735577700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735318500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734972900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734713700 | 98.25 | -0.73 | -0.74 | 98.25 | 98.25 | 98.25 | 10000 |
| 1734627300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1734540900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1734454500 | 98.98 | 0.79 | 0.80 | 98.98 | 98.98 | 98.98 | 6000 |
| 1734368100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1734108900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1734022500 | 98.19 | -0.26 | -0.26 | 98.19 | 98.19 | 98.19 | 2000 |
| 1733936100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1733849700 | 98.45 | 0.15 | 0.15 | 98.45 | 98.45 | 98.45 | 12000 |
| 1733763300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733504100 | 98.3 | -0.2 | -0.20 | 99.499 | 99.499 | 98.3 | 14000 |
| 1733417700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733331300 | 98.5 | -0.29 | -0.29 | 98.409 | 98.5 | 98.409 | 130000 |
| 1733244900 | 98.788 | -0.8 | -0.80 | 98.788 | 98.788 | 98.788 | 4000 |
| 1733158500 | 99.585 | 1.18 | 1.20 | 98.597 | 99.585 | 98.597 | 208000 |
| 1732899300 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732812900 | 98.401 | -0.29 | -0.30 | 98.401 | 98.401 | 98.401 | 10000 |
| 1732726500 | 98.694 | 0.23 | 0.24 | 98.674 | 98.694 | 98.674 | 6000 |
| 1732640100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732553700 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732294500 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732208100 | 98.46 | 0.03 | 0.03 | 98.462 | 98.462 | 98.46 | 40000 |
| 1732121700 | 98.43 | -0.66 | -0.67 | 98.5 | 98.5 | 98.43 | 10000 |
| 1732035300 | 99.093 | -0.06 | -0.06 | 98.45 | 99.093 | 98.45 | 48000 |
| 1731948900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1731689700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1731603300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1731516900 | 99.15 | 0.77 | 0.78 | 99.149 | 99.15 | 99.149 | 8000 |
| 1731430500 | 98.381 | -0.02 | -0.02 | 98.381 | 98.381 | 98.381 | 2000 |
| 1731312000 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
