Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Zc Dc28 Zar | 783082 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.95 | 68.95 | 68.95 | 68.95 | 68.95 |
783082 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
783082 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 68.95 | 0.27 | 0.39% | 68.95 | 68.95 | 68.95 | 50,000 |
14 Jun 2024 | 68.68 | 0.18 | 0.26% | 68.65 | 68.68 | 68.65 | 250,000 |
13 Jun 2024 | 68.50 | -0.05 | -0.07% | 68.18 | 68.50 | 68.11 | 1,000,000 |
12 Jun 2024 | 68.55 | 0.55 | 0.81% | 68.55 | 68.55 | 68.55 | 385,000 |
11 Jun 2024 | 68.00 | 0.28 | 0.41% | 68.00 | 68.00 | 68.00 | 135,000 |
08 Jun 2024 | 67.72 | -0.28 | -0.41% | 67.72 | 67.72 | 67.72 | 900,000 |
07 Jun 2024 | 68.00 | 0.72 | 1.07% | 67.55 | 68.00 | 67.55 | 670,000 |
06 Jun 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 0 |
05 Jun 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 0 |
04 Jun 2024 | 67.28 | 0.06 | 0.09% | 67.28 | 67.28 | 67.28 | 60,000 |
01 Jun 2024 | 67.22 | 0.11 | 0.16% | 66.82 | 67.22 | 66.82 | 215,000 |
31 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
30 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
29 May 2024 | 67.11 | 0.20 | 0.30% | 66.93 | 67.11 | 66.93 | 750,000 |
28 May 2024 | 66.91 | -0.54 | -0.80% | 66.91 | 66.91 | 66.91 | 50,000 |
25 May 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 67.45 | 0 |
24 May 2024 | 67.45 | 0.03 | 0.04% | 67.45 | 67.45 | 67.45 | 200,000 |
23 May 2024 | 67.42 | 0.11 | 0.16% | 67.45 | 67.45 | 67.42 | 1,535,000 |
22 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
21 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
18 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
17 May 2024 | 67.31 | 0.57 | 0.85% | 67.31 | 67.31 | 67.31 | 40,000 |