ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.5681
0.20%
Bitcoin
84,833.06
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. World Bank Zc Dc28 Zar (783082)

  7. World Bank Zc Dc28 Zar (783082) Historical

World Bank Zc Dc28 Zar

World Bank Zc Dc28 Zar (783082)

BITMOT
75.88
-0.15
(-0.20%)
Closed 21 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174490530075.88-0.12-0.1675.8875.8875.880
1744818900760.50.667676761000000
174473250075.5-0.3-0.4075.575.575.540000
174464610075.8-0.2-0.2675.875.875.80
17443869007600.007676760
17443005007600.007676760
1744214100760.470.6276767650000
174412770075.530.670.9075.4175.5375.41985000
174404130074.860.350.4774.8674.8674.8650000
174378210074.5100.0074.5174.5174.510
174369570074.51-0.49-0.6574.5174.5174.51165000
17436093007500.007575750
1743522900750.350.47757575200000
174344010074.6500.0074.6574.6574.650
174318090074.6500.0074.6574.6574.650
174309450074.6500.0074.6574.6574.650
174300810074.6500.0074.6574.6574.650
174292170074.6500.0074.6574.6574.650
174283530074.6500.0074.6574.6574.650
174257610074.6500.0074.6574.6574.650
174248970074.6500.0074.6574.6574.650
174240330074.6500.0074.6574.6574.650
174231690074.6500.0074.6574.6574.650
174223050074.6500.0074.6574.6574.650
174197130074.6500.0074.6574.6574.650
174188490074.6500.0074.6574.6574.650
174179850074.650.050.0774.6574.6574.6550000
174171210074.600.0074.674.674.60
174162570074.60.10.1374.574.674.51040000
174136650074.500.0074.574.574.50
174128010074.50.270.3674.574.574.51275000
174119370074.2300.0074.2374.2374.230
174110730074.2300.0074.2374.2374.230
174102090074.2300.0074.2374.2374.230
174076170074.2300.0074.2374.2374.230
174067530074.23-0.56-0.7574.2374.2374.23300000
174058890074.790.660.8975.175.174.79300000
174050250074.130.10.1474.1374.1374.131000000
174041610074.03-0.17-0.2374.0374.0374.031000000
174015690074.200.0074.274.274.20
174007050074.2-0.04-0.0574.274.274.2150000
173998410074.2400.0074.2474.2474.240
173989770074.2400.0074.2474.2474.240
173981130074.2400.0074.2474.2474.240
173955210074.240.310.4274.2474.2474.2425000
173946570073.9300.0073.9373.9373.930
173937930073.93-0.73-0.9873.9273.9373.9245000
173929290074.660.560.7674.6674.6674.661650000
173920650074.1-0.25-0.3473.9974.173.762715000
173894730074.35-0.24-0.3274.8574.8574.35800000
173886090074.590.690.9374.5974.5974.5910000
173877450073.9-0.01-0.0174.6374.6373.84180000
173868810073.910.450.6173.873.9573.83310000
173860170073.46-0.64-0.86747473.46150000
173834250074.10.070.0974.5274.5274.1300000
173825610074.030.030.0474.0374.0374.03100000
17381697007400.007474740
173808330074-0.29-0.39747474120000
173799690074.290.941.2874.5174.5174.27540000
173770200073.3500.0073.3573.3573.350
173761560073.3500.0073.3573.3573.350
173752920073.3500.0073.3573.3573.350
173744280073.3500.0073.3573.3573.350
173735640073.3500.0073.3573.3573.350

Your Recent History

BITMOT
783082
World Bank Zc Dc28 Zar
BIT
CBUS
Ubs Lux Fund Sol - Bbg U...
TG
3ZO
Acurx Pharmaceuticals
BIT
1EO
Faurecia
TG
SG7
Sage Therapeutics
BIT
FOO
Lyxor UCITS ETF STOXX Eu...
XE
DJAD
Lyxor Asset Management L...
TG
AHYK
Amundi Index Solutions
TG
5RJ
Core Assets
TG
JBL
Jabil
TG
GUI
Diageo
TG
ELI
Vera Bradley
TG
TAX
Takara
BIT
XBHE
ETF
NYSE
OFG
OFG Bancorp
COIN
ZAPUSD
ZAP TOKEN
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads