Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 2,7% Mz47 Eur | 787603 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.72 | 78.39 | 79.58 | 78.59 | 78.59 |
787603 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787603 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 78.59 | 0.11 | 0.14% | 78.72 | 79.58 | 78.39 | 6,970,000 |
03 May 2024 | 78.48 | 0.38 | 0.49% | 78.34 | 78.81 | 78.11 | 10,461,000 |
01 May 2024 | 78.10 | -0.34 | -0.43% | 78.35 | 78.36 | 77.74 | 3,857,000 |
30 Apr 2024 | 78.44 | 1.10 | 1.42% | 77.84 | 78.55 | 77.67 | 5,508,000 |
27 Apr 2024 | 77.34 | 0.74 | 0.97% | 76.98 | 77.71 | 76.89 | 10,074,000 |
26 Apr 2024 | 76.60 | -0.17 | -0.22% | 76.77 | 77.09 | 76.00 | 5,533,000 |
25 Apr 2024 | 76.77 | -1.82 | -2.32% | 78.05 | 78.10 | 76.58 | 21,494,000 |
24 Apr 2024 | 78.59 | 0.17 | 0.22% | 78.79 | 78.95 | 78.06 | 11,937,000 |
23 Apr 2024 | 78.42 | 0.66 | 0.85% | 77.95 | 78.50 | 77.60 | 6,952,000 |
20 Apr 2024 | 77.76 | -0.23 | -0.29% | 78.13 | 78.42 | 77.71 | 8,002,000 |
19 Apr 2024 | 77.99 | -0.03 | -0.04% | 78.45 | 78.65 | 77.67 | 4,733,000 |
18 Apr 2024 | 78.02 | 0.49 | 0.63% | 77.43 | 78.43 | 77.43 | 1,835,000 |
17 Apr 2024 | 77.53 | -0.84 | -1.07% | 78.10 | 78.15 | 77.20 | 5,211,000 |
16 Apr 2024 | 78.37 | -1.11 | -1.40% | 79.32 | 79.37 | 78.16 | 7,214,000 |
13 Apr 2024 | 79.48 | 1.19 | 1.52% | 78.98 | 79.92 | 78.98 | 3,578,000 |
12 Apr 2024 | 78.29 | -1.01 | -1.27% | 78.97 | 79.28 | 78.10 | 4,304,000 |
11 Apr 2024 | 79.30 | -0.48 | -0.60% | 79.66 | 80.16 | 78.96 | 14,141,000 |
10 Apr 2024 | 79.78 | 1.09 | 1.39% | 78.95 | 79.80 | 78.90 | 13,334,000 |
09 Apr 2024 | 78.69 | 0.05 | 0.06% | 78.26 | 78.70 | 78.25 | 4,982,000 |
06 Apr 2024 | 78.64 | -0.94 | -1.18% | 79.42 | 79.50 | 78.54 | 3,791,000 |