We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 81.67 | -0.29 | -0.35 | 81.98 | 81.98 | 81.54 | 15197000 |
| 1739465700 | 81.96 | 0.98 | 1.21 | 81.26 | 82.07 | 81.22 | 4406000 |
| 1739379300 | 80.98 | -0.23 | -0.28 | 81.27 | 81.62 | 80.98 | 9109000 |
| 1739292900 | 81.21 | -1.3 | -1.58 | 82.19 | 82.2 | 81.15 | 15482000 |
| 1739206500 | 82.51 | 0.28 | 0.34 | 82.36 | 82.55 | 82.25 | 20264000 |
| 1738947300 | 82.23 | -0.65 | -0.78 | 82.97 | 82.99 | 82.2 | 8273000 |
| 1738860900 | 82.88 | 0.07 | 0.08 | 82.68 | 82.99 | 82.32 | 11442000 |
| 1738774500 | 82.81 | 0.84 | 1.02 | 82.25 | 82.95 | 82.25 | 12625000 |
| 1738688100 | 81.97 | 0.13 | 0.16 | 81.61 | 81.97 | 81.36 | 26500000 |
| 1738601700 | 81.84 | 0.7 | 0.86 | 81.09 | 81.84 | 81.04 | 11287000 |
| 1738342500 | 81.14 | 0.45 | 0.56 | 80.82 | 81.15 | 80.59 | 3060000 |
| 1738256100 | 80.69 | 0.45 | 0.56 | 80.46 | 80.92 | 80.42 | 4844000 |
| 1738169700 | 80.24 | -0.06 | -0.07 | 80.85 | 80.85 | 80.23 | 6882000 |
| 1738083300 | 80.3 | -0.17 | -0.21 | 80.53 | 80.63 | 80.28 | 3014000 |
| 1737996900 | 80.47 | 0.05 | 0.06 | 80.63 | 80.91 | 80.4 | 3678000 |
| 1737737700 | 80.42 | -0.15 | -0.19 | 80.76 | 80.89 | 80.18 | 2617000 |
| 1737651300 | 80.57 | -0.61 | -0.75 | 81.13 | 81.2 | 80.33 | 5323000 |
| 1737564900 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737478500 | 81.18 | 0.26 | 0.32 | 80.97 | 81.19 | 80.79 | 2173000 |
| 1737392100 | 80.92 | 0.2 | 0.25 | 80.74 | 80.93 | 80.33 | 2005000 |
| 1737132900 | 80.72 | 0.44 | 0.55 | 80.42 | 80.96 | 80.42 | 17915000 |
| 1737046500 | 80.28 | 0.23 | 0.29 | 80.02 | 80.28 | 79.56 | 7043000 |
| 1736960100 | 80.05 | 1.52 | 1.94 | 78.68 | 80.16 | 78.57 | 6099000 |
| 1736873700 | 78.53 | -0.04 | -0.05 | 79.14 | 79.14 | 78.43 | 22317000 |
| 1736787300 | 78.57 | -0.65 | -0.82 | 79.05 | 79.09 | 78.5 | 23369000 |
| 1736528100 | 79.22 | -0.58 | -0.73 | 79.53 | 79.63 | 79.21 | 7229000 |
| 1736441700 | 79.8 | -0.34 | -0.42 | 79.92 | 80.09 | 79.6 | 27369000 |
| 1736355300 | 80.14 | -0.77 | -0.95 | 80.94 | 80.94 | 80.14 | 11612000 |
| 1736268900 | 80.91 | -0.59 | -0.72 | 81.67 | 81.67 | 80.74 | 12243000 |
| 1736182500 | 81.5 | 0.31 | 0.38 | 81.22 | 81.6 | 81.21 | 14596000 |
| 1735923300 | 81.19 | -0.75 | -0.92 | 82 | 82.03 | 81.18 | 10487000 |
| 1735836900 | 81.94 | -0.21 | -0.26 | 82.13 | 82.34 | 81.88 | 16590000 |
| 1735577700 | 82.15 | 0.11 | 0.13 | 82 | 82.23 | 81.85 | 3887000 |
| 1735318500 | 82.04 | -0.56 | -0.68 | 82.21 | 82.27 | 81.55 | 8924000 |
| 1734972900 | 82.6 | -0.49 | -0.59 | 82.55 | 83.05 | 82.41 | 3846000 |
| 1734713700 | 83.09 | 0.28 | 0.34 | 82.52 | 83.12 | 82.48 | 5736000 |
| 1734627300 | 82.81 | -0.85 | -1.02 | 82.92 | 83.06 | 82.66 | 6000000 |
| 1734540900 | 83.66 | -0.34 | -0.40 | 83.88 | 83.88 | 83.39 | 12190000 |
| 1734454500 | 84 | 0.05 | 0.06 | 83.65 | 84.12 | 83.45 | 26452000 |
| 1734368100 | 83.95 | -0.15 | -0.18 | 84.09 | 84.11 | 83.86 | 6701000 |
| 1734108900 | 84.1 | -0.83 | -0.98 | 84.86 | 84.94 | 83.97 | 17520000 |
| 1734022500 | 84.93 | -1.22 | -1.42 | 85.74 | 85.88 | 84.93 | 10048000 |
| 1733936100 | 86.15 | 0.05 | 0.06 | 86.24 | 86.54 | 85.95 | 5115000 |
| 1733849700 | 86.1 | -0.3 | -0.35 | 86.04 | 86.44 | 85.84 | 4800000 |
| 1733763300 | 86.4 | 0.03 | 0.03 | 86.7 | 86.8 | 86.37 | 8168000 |
| 1733504100 | 86.37 | -0.12 | -0.14 | 86.55 | 86.99 | 86.25 | 12462000 |
| 1733417700 | 86.49 | 0.53 | 0.62 | 86.02 | 86.7 | 85.99 | 17825000 |
| 1733331300 | 85.96 | 0.36 | 0.42 | 85.38 | 85.96 | 85.31 | 6910000 |
| 1733244900 | 85.6 | 0.37 | 0.43 | 85.21 | 85.62 | 85.21 | 6844000 |
| 1733158500 | 85.23 | 0.26 | 0.31 | 85 | 85.65 | 84.84 | 19176000 |
| 1732899300 | 84.97 | 0.69 | 0.82 | 84.5 | 84.99 | 84.43 | 10638000 |
| 1732812900 | 84.28 | 0.67 | 0.80 | 83.92 | 84.39 | 83.67 | 17107000 |
| 1732726500 | 83.61 | 0.63 | 0.76 | 83.25 | 83.68 | 83.09 | 12163000 |
| 1732640100 | 82.98 | 0.19 | 0.23 | 82.61 | 83.11 | 82.57 | 14437000 |
| 1732553700 | 82.79 | 0.59 | 0.72 | 82.41 | 82.93 | 82.18 | 10198000 |
| 1732294500 | 82.2 | 0.3 | 0.37 | 81.71 | 82.4 | 81.71 | 10228000 |
| 1732208100 | 81.9 | 0.2 | 0.24 | 81.49 | 81.97 | 81.46 | 1652000 |
| 1732121700 | 81.7 | -0.36 | -0.44 | 81.91 | 81.92 | 81.48 | 4315000 |
| 1732035300 | 82.06 | 0.27 | 0.33 | 82.15 | 82.45 | 81.8 | 7997000 |
| 1731948900 | 81.79 | -0.15 | -0.18 | 81.8 | 81.98 | 81.17 | 11495000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
