We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719503700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719417300 | 73 | 0.57 | 0.79 | 73 | 73 | 73 | 3000 |
| 1719330900 | 72.43 | 0 | 0.00 | 72.43 | 72.43 | 72.43 | 0 |
| 1719244500 | 72.43 | -0.57 | -0.78 | 72.43 | 72.43 | 72.43 | 9000 |
| 1718985300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 20000 |
| 1718898900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 2000 |
| 1718812500 | 73 | -0.27 | -0.37 | 73 | 73 | 73 | 20000 |
| 1718726100 | 73.27 | -0.16 | -0.22 | 73.27 | 73.27 | 73.27 | 6000 |
| 1718639700 | 73.43 | 0.88 | 1.21 | 73.43 | 73.43 | 73.43 | 7000 |
| 1718380500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1718294100 | 72.55 | 1.55 | 2.18 | 72.55 | 72.55 | 72.55 | 25000 |
| 1718207700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718121300 | 71 | -0.04 | -0.06 | 71 | 71 | 71 | 10000 |
| 1718034900 | 71.04 | -1.19 | -1.65 | 71.04 | 71.04 | 71.04 | 2000 |
| 1717775700 | 72.23 | 0.63 | 0.88 | 72.23 | 72.23 | 72.23 | 10000 |
| 1717689300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717602900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717516500 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717430100 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717170900 | 71.6 | -0.34 | -0.47 | 71.54 | 71.6 | 71.54 | 104000 |
| 1717084500 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1716998100 | 71.94 | -1.01 | -1.38 | 71.94 | 71.94 | 71.94 | 80000 |
| 1716911700 | 72.95 | -0.23 | -0.31 | 72.95 | 72.95 | 72.95 | 5000 |
| 1716825300 | 73.18 | -0.42 | -0.57 | 73.18 | 73.18 | 73.18 | 2000 |
| 1716566100 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1716479700 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1716393300 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1716306900 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1716220500 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1715961300 | 73.6 | 0.25 | 0.34 | 73.59 | 73.6 | 73.59 | 65000 |
| 1715874900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1715788500 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1715702100 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1715615700 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1715356500 | 73.35 | 0.67 | 0.92 | 73.35 | 73.35 | 73.35 | 40000 |
| 1715270100 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1715183700 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1715097300 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1715010900 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1714751700 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1714665300 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1714492500 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 3000 |
| 1714406100 | 72.68 | 0 | 0.00 | 72.65 | 72.68 | 72.31 | 182000 |
| 1714146900 | 72.68 | 0.14 | 0.19 | 72.68 | 72.68 | 72.68 | 6000 |
| 1714060500 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1713974100 | 72.54 | -1.08 | -1.47 | 72.54 | 72.54 | 72.54 | 18000 |
| 1713887700 | 73.62 | -0.84 | -1.13 | 73.62 | 73.62 | 73.62 | 2000 |
| 1713801300 | 74.46 | 0 | 0.00 | 74.46 | 74.46 | 74.46 | 0 |
| 1713542100 | 74.46 | 0 | 0.00 | 74.46 | 74.46 | 74.46 | 0 |
| 1713455700 | 74.46 | 0.29 | 0.39 | 74.46 | 74.46 | 74.46 | 15000 |
| 1713369300 | 74.17 | 0 | 0.00 | 74.17 | 74.17 | 74.17 | 0 |
| 1713282900 | 74.17 | 0 | 0.00 | 74.17 | 74.17 | 74.17 | 0 |
| 1713196500 | 74.17 | -0.68 | -0.91 | 74.38 | 74.38 | 74.1 | 37000 |
| 1712937300 | 74.85 | 1.08 | 1.46 | 74.85 | 74.85 | 74.85 | 3000 |
| 1712850900 | 73.77 | 0.15 | 0.20 | 73.77 | 73.77 | 73.77 | 7000 |
| 1712764500 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1712678100 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1712591700 | 73.62 | -0.96 | -1.29 | 73.62 | 73.62 | 73.62 | 15000 |
| 1712332500 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1712246100 | 74.58 | 0.93 | 1.26 | 74.1 | 74.58 | 74.1 | 57000 |
| 1712159700 | 73.65 | 0.02 | 0.03 | 73.65 | 73.65 | 73.65 | 17000 |
| 1712073300 | 73.63 | -1.64 | -2.18 | 76.3 | 76.3 | 73.63 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
