Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 1,60% Gn26 Eur | 789311 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.24% | 96.81 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.63 | 96.60 | 96.81 | 96.81 | 96.58 |
789311 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789311 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 96.58 | -0.05 | -0.05% | 96.60 | 96.65 | 96.55 | 3,526,000 |
| 14 May 2024 | 96.63 | 0.04 | 0.04% | 96.56 | 96.65 | 96.54 | 1,169,000 |
| 11 May 2024 | 96.59 | -0.03 | -0.03% | 96.68 | 96.68 | 96.56 | 2,187,000 |
| 10 May 2024 | 96.62 | 0.00 | 0.00% | 96.63 | 96.66 | 96.55 | 1,321,000 |
| 09 May 2024 | 96.62 | -0.02 | -0.02% | 96.66 | 96.67 | 96.59 | 3,558,000 |
| 08 May 2024 | 96.64 | 0.01 | 0.01% | 96.72 | 96.72 | 96.63 | 1,936,000 |
| 07 May 2024 | 96.63 | 0.01 | 0.01% | 96.54 | 96.75 | 96.54 | 13,207,000 |
| 04 May 2024 | 96.62 | 0.11 | 0.11% | 96.56 | 96.72 | 96.51 | 4,614,000 |
| 03 May 2024 | 96.51 | 0.06 | 0.06% | 96.48 | 96.57 | 96.46 | 9,865,000 |
| 01 May 2024 | 96.45 | -0.10 | -0.10% | 96.56 | 96.56 | 96.40 | 646,000 |
| 30 Apr 2024 | 96.55 | 0.08 | 0.08% | 96.55 | 96.58 | 96.49 | 4,135,000 |
| 27 Apr 2024 | 96.47 | 0.09 | 0.09% | 96.42 | 96.50 | 96.40 | 918,000 |
| 26 Apr 2024 | 96.38 | -0.01 | -0.01% | 96.47 | 96.50 | 96.31 | 691,000 |
| 25 Apr 2024 | 96.39 | -0.20 | -0.21% | 96.56 | 96.57 | 96.39 | 1,386,000 |
| 24 Apr 2024 | 96.59 | 0.00 | 0.00% | 96.64 | 96.64 | 96.49 | 2,246,000 |
| 23 Apr 2024 | 96.59 | 0.22 | 0.23% | 96.46 | 96.59 | 96.42 | 577,000 |
| 20 Apr 2024 | 96.37 | -0.05 | -0.05% | 96.49 | 96.51 | 96.37 | 1,237,000 |
| 19 Apr 2024 | 96.42 | -0.10 | -0.10% | 96.58 | 96.59 | 96.42 | 1,571,000 |
| 18 Apr 2024 | 96.52 | 0.00 | 0.00% | 96.45 | 96.57 | 96.45 | 2,828,000 |
| 17 Apr 2024 | 96.52 | -0.06 | -0.06% | 96.62 | 96.64 | 96.47 | 2,152,000 |
| 16 Apr 2024 | 96.58 | -0.16 | -0.17% | 96.68 | 96.75 | 96.58 | 6,402,000 |
