ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cypher Metaverse Inc

Cypher Metaverse Inc (CODE)

0.70
-0.15
( -17.65% )
Updated: 04:55:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.70
Bid
0.66
Offer
0.69
Volume
5,980
0.70 Day's Range 0.85
0.11 52 Week Range 1.00
Previous Close
0.85
Open
0.84
Last Trade
300
@
0.7
Last Trade Time
04:53:42
Average Volume (3m)
865
Financial Volume
-
VWAP
-

CODE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.59536.3636363640.1110.11102130.77728688CS
40.59536.3636363640.1110.1125530.77728688CS
120.59536.3636363640.1110.118650.77728688CS
260.59536.3636363640.1110.114050.77728688CS
520.59536.3636363640.1110.112040.77728688CS
156-0.7-501.41.40.095733540.5882875CS
2600.475211.1111111110.2257.50.0953329111.85527318CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
2.13M
LOANPegasus Mercantile Inc
$ 0.04
(60.00%)
104k
MYRMeryllion Resources Corporation
$ 0.015
(50.00%)
25k
AVM.XAvarone Metals Inc
$ 0.02
(33.33%)
109k
SPFYSpacefy Inc
$ 0.02
(33.33%)
56.6k
MLKMMayo Lake Minerals Inc
$ 0.02
(-60.00%)
325k
ACRG.A.UAcreage Holdings Inc
US$ 0.005
(-50.00%)
930.89k
SLZSlave Lake Zinc Corp
$ 0.01
(-50.00%)
9k
ACRG.B.UAcreage Holdings Inc
US$ 0.07
(-46.15%)
122.34k
SPODSpod Lithium Corp
$ 0.025
(-37.50%)
113k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
4.81M
PRMEPrime Drink Group Corp
$ 0.305
(1.67%)
2.77M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
2.13M
MILIMilitary Metals Corp
$ 0.415
(-37.12%)
1.7M
BTCBluesky Digital Assets Corp
$ 0.76
(-3.80%)
1.44M

Discussion

View Full Feed
jtaylor042 jtaylor042 3 minutes ago
Don't fret over things you can’t control bro.

Welcome Checkmate. You are clearly new around these parts.
NWBO
gp22 gp22 3 minutes ago
AI Drone: $RCAT, $PDYN & $ZENA crowd now finding only AI Drone micro-floater. Strong cash. Real sales to military & civilian. A 50M share traded day would put $MTEK in upper orbit.
MTEK PDYN RCAT
delerious1 delerious1 3 minutes ago
The Hydrogen Stream: UK scientists call for strict rules for H2 leakage
The Oxford Institute for Energy Studies says addressing hydrogen leakage across the supply chain is crucial to making hydrogen a sustainable energy vector. Italy, meanwhile, has unveiled its national hydrogen strategy, wi
Gmenfan Gmenfan 3 minutes ago
Canada Braces for Migrant Surge Ahead of Trump Deportations
By Mark Swanson | Tuesday, 26 November 2024 11:14 AM EST

Canada is prepping its expansive southern border for an expected surge of illegal migrants ahead of the mass deportations that President-elect Donald Trump
lakers17 lakers17 4 minutes ago
NSAV is in huge deep trouble. Everything has to be in to the judge now. Who is representing NSAV now? Tilton? Another lawyer gone. This judge hates Tilton and has implied before he is a scammer. Still no late filing notice. Not looking good for NSAV. Vik will push the issue with the judge with his l
NSAV
Myth Myth 4 minutes ago
Panama Red ~ New Riders of the Purple Sage

https://www.youtube.com/watch?v=9Ix39AKlQac
gp22 gp22 4 minutes ago
AI Drone: $RCAT, $PDYN & $ZENA crowd now finding only AI Drone micro-floater. Strong cash. Real sales to military & civilian. A 50M share traded day would put $MTEK in upper orbit.
MTEK PDYN RCAT
blackhawks blackhawks 4 minutes ago
Now you're just being silly. 'In today's decision the SCOTUS had decided to arrogate the legislative process to itself wherever it chooses.'

I think they can and do it though the scrotum court.

The House would not hold on to sufficient GOP members to decisively vote f
sspalmo sspalmo 4 minutes ago
There really isn't much to discuss here. I can't blame him for not posting here lately. I can also understand him going quiet considering his "fake lawsuit". Why tip off the opposition when you know they read this board?
ENZC
Mionaer1 Mionaer1 5 minutes ago
Trial results every day now and PPS @ $4.93. Crazy. Lets hope it is not a leak of bad results.
OTLK
Laster Laster 5 minutes ago
Holding up well in bad biotech market right now.
Break $20 and this could get Interesting.
CAPR
synaphai synaphai 5 minutes ago
The reality of the situation is that both Hamilton properties are up for sale and if those don't sell within a certain time frame or don't sell for enough, Belleville could be lost too because it's been pledged as security for $5.3 million in mortgages. I'm far from an expert in dealing with credito
SNRG
Jimmy Joe Jimmy Joe 5 minutes ago
Bitcoin is hollow. Better to buy Silver or Gold IMO due to it being a physical asset. My opinion.

DJT admin pumping bitcoin. Thanks Hester Pierce, POS. Janet Yellen was useless, but here comes Hester~!

The 🤡 car keeps pumping them out. Next 4 and beyond should b
AMC DJT
hunterj20 hunterj20 5 minutes ago
There are no noteholders anymore. All of this volume has been retailed trust me
SINC
learningcurve2020 learningcurve2020 5 minutes ago
Yeah, you can own 100 and then, in the blink of an eye, just own 10.  
NWBO
resx18 resx18 5 minutes ago
👀🦾 The global #AI market, valued at $428billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant im
CBDW
misterfishman misterfishman 5 minutes ago
when the notes stop? whenever that is.
TKMO
tw0122 tw0122 5 minutes ago
They do have the old NUZE board which is now IMG I believe don't quote me lol..
NUZE
GolfnutBoston GolfnutBoston 5 minutes ago
Understood and thank you. Enjoy the rest of your afternoon. 
AFFU
Jetmek_03052 Jetmek_03052 6 minutes ago
More BS answers that ignore the primary point.

The Florida statute is very clear and is irrefutable.

If you want to ignore it and ask others to “contact Florida and the SEC about it”? Fine.

But the FACT remains that corporations formed in Florida are
DBMM
Budots Budots 6 minutes ago
$BCTX BriaCell 2024 SABCS® Spotlight Poster to Showcase Positive Overall Survival Data Across All Patient Subtypes in Metastatic Breast Cancer https://finance.yahoo.com/news/briacell-2024-sabcs-spotlight-poster-125000786.html
BCTX
Budots Budots 6 minutes ago
$BCTX BriaCell 2024 SABCS® Spotlight Poster to Showcase Positive Overall Survival Data Across All Patient Subtypes in Metastatic Breast Cancer https://finance.yahoo.com/news/briacell-2024-sabcs-spotlight-poster-125000786.html
BCTX
Saving Grace Saving Grace 6 minutes ago
Everything will hit the roof soon.Very soon! New MJ Market coming 2025.
MJNA
Slojab Slojab 6 minutes ago
The groovy tags are to be used by legitimate companies on their products, not illegal operations.
SANP

Your Recent History

Delayed Upgrade Clock