We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 99.39 | 0.11 | 0.11 | 99.39 | 99.39 | 99.39 | 23000 |
| 1737392100 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1737132900 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1737046500 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1736960100 | 99.28 | -0.11 | -0.11 | 99.28 | 99.28 | 99.28 | 21000 |
| 1736873700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1736787300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1736528100 | 99.39 | 1.19 | 1.21 | 99.39 | 99.39 | 99.39 | 11000 |
| 1736441700 | 98.2 | -3.52 | -3.46 | 98.19 | 98.2 | 98.19 | 11000 |
| 1736355300 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1736268900 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1736182500 | 101.72 | 2.13 | 2.14 | 101.72 | 101.72 | 101.72 | 18000 |
| 1735923300 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1735836900 | 99.59 | -1.9 | -1.87 | 100.14 | 100.14 | 99.59 | 6000 |
| 1735577700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1735318500 | 101.49 | 0.06 | 0.06 | 101.49 | 101.49 | 101.49 | 20000 |
| 1734972900 | 101.43 | 0.03 | 0.03 | 101.43 | 101.43 | 101.43 | 14000 |
| 1734713700 | 101.4 | -0.01 | -0.01 | 101.4 | 101.4 | 101.4 | 25000 |
| 1734627300 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1734540900 | 101.41 | 0.06 | 0.06 | 101.41 | 101.41 | 101.41 | 3000 |
| 1734454500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734368100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734108900 | 101.35 | 0.05 | 0.05 | 101.3 | 101.35 | 101.3 | 101000 |
| 1734022500 | 101.3 | -0.02 | -0.02 | 101.3 | 101.3 | 101.3 | 2000 |
| 1733936100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1733849700 | 101.32 | 0.02 | 0.02 | 101.32 | 101.32 | 101.32 | 22000 |
| 1733763300 | 101.3 | 0.04 | 0.04 | 101.3 | 101.3 | 101.3 | 2000 |
| 1733504100 | 101.26 | 0.05 | 0.05 | 101.22 | 101.26 | 101.22 | 40000 |
| 1733417700 | 101.21 | 0.08 | 0.08 | 101.21 | 101.21 | 101.21 | 5000 |
| 1733331300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1733244900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1733158500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1732899300 | 101.13 | 0.23 | 0.23 | 101.13 | 101.13 | 101.13 | 9000 |
| 1732812900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732726500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732640100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732553700 | 100.9 | -0.03 | -0.03 | 100.9 | 100.9 | 100.9 | 100000 |
| 1732294500 | 100.93 | 0.01 | 0.01 | 100.95 | 100.95 | 100.93 | 101000 |
| 1732208100 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1732121700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1732035300 | 100.92 | 0.15 | 0.15 | 100.92 | 100.92 | 100.92 | 19000 |
| 1731948900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731689700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731603300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731516900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731430500 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1731344100 | 100.77 | 0.24 | 0.24 | 100.77 | 100.77 | 100.77 | 5000 |
| 1731052800 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730966400 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730880000 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730793600 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730707200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730448000 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730361600 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730275200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730188800 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730102400 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729843200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729756800 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729670400 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729584000 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
