Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cs Mc Lg26 Usd | 798303 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.60 | 102.60 | 102.60 | 102.58 |
798303 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
798303 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
18 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
17 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
16 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
15 May 2024 | 102.58 | 0.16 | 0.16% | 102.58 | 102.58 | 102.58 | 54,000 |
14 May 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
11 May 2024 | 102.42 | -0.06 | -0.06% | 102.42 | 102.42 | 102.42 | 8,000 |
10 May 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
09 May 2024 | 102.48 | 0.26 | 0.25% | 102.48 | 102.48 | 102.48 | 39,000 |
08 May 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
07 May 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
04 May 2024 | 102.22 | 0.05 | 0.05% | 102.22 | 102.22 | 102.22 | 5,000 |
03 May 2024 | 102.17 | 0.12 | 0.12% | 102.17 | 102.17 | 102.17 | 25,000 |
01 May 2024 | 102.05 | 0.15 | 0.15% | 102.05 | 102.05 | 102.05 | 6,000 |
30 Apr 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
27 Apr 2024 | 101.90 | -0.03 | -0.03% | 101.90 | 101.90 | 101.90 | 30,000 |
26 Apr 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
25 Apr 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
24 Apr 2024 | 101.93 | 0.06 | 0.06% | 101.91 | 101.93 | 101.91 | 51,000 |
23 Apr 2024 | 101.87 | 0.09 | 0.09% | 101.29 | 101.87 | 101.29 | 83,000 |