We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1721318100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1721231700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1721145300 | 96.39 | -1.89 | -1.92 | 97.8 | 98.22 | 96.39 | 66000 |
| 1721058900 | 98.28 | 1.88 | 1.95 | 97.5 | 98.28 | 97.5 | 16000 |
| 1720799700 | 96.4 | -0.24 | -0.25 | 96.65 | 97.2 | 96.1 | 58000 |
| 1720713300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1720626900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1720540500 | 96.64 | -1.71 | -1.74 | 97.1 | 98.5 | 96.64 | 58000 |
| 1720454100 | 98.35 | 2.08 | 2.16 | 96.79 | 98.35 | 96.7 | 192000 |
| 1720194900 | 96.27 | 0.47 | 0.49 | 96.27 | 96.27 | 96.27 | 16000 |
| 1720108500 | 95.8 | -0.2 | -0.21 | 95.8 | 95.8 | 95.8 | 2000 |
| 1720022100 | 96 | -0.79 | -0.82 | 96.27 | 96.27 | 96 | 8000 |
| 1719935700 | 96.79 | 1.09 | 1.14 | 96 | 96.79 | 96 | 8000 |
| 1719849300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1719590100 | 95.7 | -0.4 | -0.42 | 96.03 | 96.03 | 95.7 | 102000 |
| 1719503700 | 96.1 | -1.19 | -1.22 | 96.1 | 96.1 | 96.1 | 6000 |
| 1719417300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1719330900 | 97.29 | 0 | 0.00 | 97.28 | 97.29 | 97.28 | 16000 |
| 1719244500 | 97.29 | 1.49 | 1.56 | 96.4 | 97.48 | 96.4 | 166000 |
| 1718985300 | 95.8 | -1.19 | -1.23 | 96.11 | 96.11 | 95.8 | 14000 |
| 1718898900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1718812500 | 96.99 | 0.29 | 0.30 | 97.2 | 97.2 | 96.01 | 30000 |
| 1718726100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718639700 | 96.7 | -0.3 | -0.31 | 96.7 | 96.7 | 96.7 | 6000 |
| 1718380500 | 97 | 0.7 | 0.73 | 96.7 | 97 | 96.69 | 114000 |
| 1718294100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1718207700 | 96.3 | -0.74 | -0.76 | 96.31 | 96.31 | 96.3 | 8000 |
| 1718121300 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1718034900 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1717775700 | 97.04 | 0.95 | 0.99 | 97.04 | 97.04 | 97.04 | 4000 |
| 1717689300 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1717602900 | 96.09 | 0.11 | 0.11 | 95.89 | 96.09 | 95.89 | 50000 |
| 1717516500 | 95.98 | -0.12 | -0.12 | 95.98 | 95.98 | 95.98 | 38000 |
| 1717430100 | 96.1 | -0.09 | -0.09 | 96.07 | 96.1 | 95.75 | 70000 |
| 1717170900 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1717084500 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1716998100 | 96.19 | -0.65 | -0.67 | 96.1 | 96.19 | 96.1 | 20000 |
| 1716911700 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1716825300 | 96.84 | -0.31 | -0.32 | 96.84 | 96.84 | 96.84 | 18000 |
| 1716566100 | 97.15 | 1.38 | 1.44 | 97.15 | 97.15 | 97.15 | 2000 |
| 1716479700 | 95.77 | -0.04 | -0.04 | 95.81 | 95.81 | 95.77 | 28000 |
| 1716393300 | 95.81 | -0.19 | -0.20 | 95.81 | 95.81 | 95.81 | 4000 |
| 1716306900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716220500 | 96 | 0.19 | 0.20 | 96 | 96 | 96 | 2000 |
| 1715961300 | 95.81 | -0.57 | -0.59 | 96.14 | 96.14 | 95.81 | 4000 |
| 1715874900 | 96.38 | 0.24 | 0.25 | 96.5 | 96.5 | 96.38 | 36000 |
| 1715788500 | 96.14 | -0.35 | -0.36 | 96.14 | 96.14 | 96.14 | 4000 |
| 1715702100 | 96.49 | 0.49 | 0.51 | 96.49 | 96.49 | 96.49 | 28000 |
| 1715615700 | 96 | 0.5 | 0.52 | 96.15 | 96.15 | 95.9 | 30000 |
| 1715356500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715270100 | 95.5 | -0.01 | -0.01 | 95.51 | 95.54 | 95.5 | 54000 |
| 1715183700 | 95.51 | -0.69 | -0.72 | 96.47 | 96.47 | 95.51 | 18000 |
| 1715097300 | 96.2 | 0.85 | 0.89 | 96.13 | 96.21 | 96.13 | 46000 |
| 1715010900 | 95.35 | -1.95 | -2.00 | 96.8 | 96.8 | 95.35 | 80000 |
| 1714751700 | 97.3 | 1.72 | 1.80 | 97.34 | 97.35 | 97.3 | 28000 |
| 1714665300 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1714492500 | 95.58 | -1.42 | -1.46 | 95.62 | 95.62 | 95.58 | 40000 |
| 1714406100 | 97 | 0.76 | 0.79 | 95.62 | 97.04 | 95.62 | 70000 |
| 1714146900 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1714060500 | 96.24 | 0.81 | 0.85 | 96.24 | 96.24 | 96.24 | 2000 |
| 1713974100 | 95.43 | -1.12 | -1.16 | 96.55 | 96.55 | 95.43 | 22000 |
| 1713887700 | 96.55 | 0.9 | 0.94 | 95.34 | 96.55 | 95.34 | 176000 |
| 1713801300 | 95.65 | 0.16 | 0.17 | 95.52 | 96.33 | 95.34 | 216000 |
| 1713542100 | 95.49 | -1.02 | -1.06 | 95.73 | 95.73 | 95.49 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
