We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.45 | 0.04 | 0.04 | 97.81 | 98.97 | 96.87 | 70000 |
| 1744818900 | 98.41 | -0.03 | -0.03 | 98.92 | 98.92 | 98.41 | 12000 |
| 1744732500 | 98.44 | 0.14 | 0.14 | 98.26 | 98.93 | 98.23 | 110000 |
| 1744646100 | 98.3 | -0.01 | -0.01 | 98.31 | 98.31 | 98.3 | 14000 |
| 1744386900 | 98.31 | -0.51 | -0.52 | 98.31 | 98.31 | 98.31 | 18000 |
| 1744300500 | 98.82 | 0.32 | 0.32 | 98.65 | 98.82 | 98.26 | 30000 |
| 1744214100 | 98.5 | -0.09 | -0.09 | 98.92 | 98.92 | 98.5 | 56000 |
| 1744127700 | 98.59 | -0.06 | -0.06 | 98.99 | 98.99 | 98.33 | 104000 |
| 1744041300 | 98.65 | -0.05 | -0.05 | 97.7 | 98.65 | 97.7 | 78000 |
| 1743782100 | 98.7 | 0.5 | 0.51 | 98 | 99 | 97.98 | 126000 |
| 1743695700 | 98.2 | 0.23 | 0.23 | 98.31 | 98.31 | 98.2 | 64000 |
| 1743609300 | 97.97 | -0.77 | -0.78 | 97.97 | 97.97 | 97.97 | 2000 |
| 1743522900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1743436500 | 98.74 | 1 | 1.02 | 98.64 | 98.74 | 98.63 | 24000 |
| 1743180900 | 97.74 | 0.02 | 0.02 | 98.1 | 98.1 | 97.74 | 14000 |
| 1743094500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1743008100 | 97.72 | -0.33 | -0.34 | 97.72 | 97.72 | 97.72 | 10000 |
| 1742921700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1742835300 | 98.05 | -0.06 | -0.06 | 98.06 | 98.08 | 97.81 | 150000 |
| 1742576100 | 98.11 | 0.11 | 0.11 | 97.67 | 99.36 | 97.67 | 80000 |
| 1742489700 | 98 | 0.25 | 0.26 | 98.07 | 98.07 | 97.79 | 40000 |
| 1742403300 | 97.75 | 0.09 | 0.09 | 98.36 | 98.36 | 97.75 | 6000 |
| 1742316900 | 97.66 | 0.26 | 0.27 | 99.49 | 99.49 | 97.66 | 28000 |
| 1742230500 | 97.4 | -1.59 | -1.61 | 97.4 | 97.4 | 97.4 | 4000 |
| 1741971300 | 98.99 | 0.52 | 0.53 | 98.03 | 99.48 | 98.03 | 26000 |
| 1741884900 | 98.47 | 0.89 | 0.91 | 98.01 | 98.47 | 98.01 | 54000 |
| 1741798500 | 97.58 | 0.03 | 0.03 | 97.72 | 98.44 | 97.54 | 108000 |
| 1741712100 | 97.55 | -1.14 | -1.16 | 97.99 | 97.99 | 97.55 | 64000 |
| 1741625700 | 98.69 | 1.13 | 1.16 | 98.15 | 98.69 | 97.54 | 116000 |
| 1741366500 | 97.56 | -0.31 | -0.32 | 97.47 | 97.75 | 97.47 | 28000 |
| 1741280100 | 97.87 | -0.13 | -0.13 | 98 | 98 | 97.55 | 48000 |
| 1741193700 | 98 | 0 | 0.00 | 98 | 98 | 97.53 | 40000 |
| 1741107300 | 98 | -0.69 | -0.70 | 97.59 | 98 | 97.59 | 12000 |
| 1741020900 | 98.69 | 0.62 | 0.63 | 98 | 98.69 | 98 | 20000 |
| 1740761700 | 98.07 | 0.75 | 0.77 | 97.82 | 98.07 | 97.82 | 54000 |
| 1740675300 | 97.32 | -0.86 | -0.88 | 97.35 | 97.51 | 97.32 | 58000 |
| 1740588900 | 98.18 | 0.18 | 0.18 | 97.47 | 98.18 | 97.46 | 14000 |
| 1740502500 | 98 | 0.77 | 0.79 | 98 | 98 | 98 | 18000 |
| 1740416100 | 97.23 | -0.76 | -0.78 | 97.26 | 97.26 | 97.23 | 12000 |
| 1740156900 | 97.99 | 0.89 | 0.92 | 97.98 | 97.99 | 97.98 | 40000 |
| 1740070500 | 97.1 | -0.4 | -0.41 | 97.19 | 97.4 | 97.1 | 66000 |
| 1739984100 | 97.5 | -0.78 | -0.79 | 97.4 | 97.5 | 97.19 | 62000 |
| 1739897700 | 98.28 | 0.78 | 0.80 | 97.51 | 98.32 | 97.5 | 116000 |
| 1739811300 | 97.5 | -0.75 | -0.76 | 97.5 | 97.5 | 97.5 | 46000 |
| 1739552100 | 98.25 | -0.14 | -0.14 | 98.56 | 98.57 | 98.25 | 30000 |
| 1739465700 | 98.39 | 1.14 | 1.17 | 97.41 | 98.39 | 97.41 | 30000 |
| 1739379300 | 97.25 | -0.75 | -0.77 | 97.78 | 97.78 | 97.22 | 40000 |
| 1739292900 | 98 | -0.02 | -0.02 | 98.73 | 98.73 | 97.78 | 28000 |
| 1739206500 | 98.02 | 0.08 | 0.08 | 98.75 | 98.75 | 98 | 128000 |
| 1738947300 | 97.94 | 0.44 | 0.45 | 98.5 | 98.88 | 97.94 | 20000 |
| 1738860900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738774500 | 97.5 | 0.2 | 0.21 | 97.6 | 98.3 | 97.5 | 102000 |
| 1738688100 | 97.3 | -1.7 | -1.72 | 98.45 | 99.59 | 97.3 | 382000 |
| 1738601700 | 99 | 0.3 | 0.30 | 98.41 | 99 | 98.06 | 42000 |
| 1738342500 | 98.7 | -0.5 | -0.50 | 99.15 | 99.15 | 98.6 | 26000 |
| 1738256100 | 99.2 | 1.2 | 1.22 | 99.2 | 99.2 | 99.2 | 2000 |
| 1738169700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738083300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737996900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737737700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 14000 |
| 1737651300 | 98 | 0.67 | 0.69 | 98 | 98 | 98 | 32000 |
| 1737564900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1737478500 | 97.33 | -0.17 | -0.17 | 97.79 | 99 | 97.29 | 136000 |
| 1737392100 | 97.5 | 0 | 0.00 | 97.98 | 97.98 | 97.3 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
