We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1719503700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1719417300 | 97.2 | 0.62 | 0.64 | 97.2 | 97.2 | 97.2 | 4000 |
| 1719330900 | 96.58 | 0.15 | 0.16 | 96.43 | 97.5 | 96.43 | 31000 |
| 1719244500 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1718985300 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1718898900 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1718812500 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1718726100 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1718639700 | 96.43 | -0.04 | -0.04 | 96.43 | 96.43 | 96.43 | 2000 |
| 1718380500 | 96.47 | 0.05 | 0.05 | 96.58 | 96.58 | 96.47 | 10000 |
| 1718294100 | 96.42 | -0.7 | -0.72 | 96.42 | 96.42 | 96.42 | 1000 |
| 1718207700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1718121300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1718034900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1717775700 | 97.12 | 0.23 | 0.24 | 97.11 | 97.12 | 97.11 | 5000 |
| 1717689300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1717602900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 6000 |
| 1717516500 | 96.89 | 0.14 | 0.14 | 96.89 | 96.89 | 96.89 | 4000 |
| 1717430100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717170900 | 96.75 | 0.35 | 0.36 | 97.14 | 97.3 | 96.75 | 25000 |
| 1717084500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1716998100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 7000 |
| 1716911700 | 96.4 | -0.13 | -0.13 | 96.45 | 96.45 | 96.4 | 21000 |
| 1716825300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1716566100 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1716479700 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1716393300 | 96.53 | 0.01 | 0.01 | 96.53 | 96.53 | 96.53 | 3000 |
| 1716306900 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1716220500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1715961300 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1715874900 | 96.52 | 0.08 | 0.08 | 96.52 | 96.52 | 96.52 | 26000 |
| 1715788500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1715702100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1715615700 | 96.44 | -0.06 | -0.06 | 96.43 | 96.45 | 96.43 | 42000 |
| 1715356500 | 96.5 | 0.08 | 0.08 | 97.23 | 97.23 | 96.5 | 36000 |
| 1715270100 | 96.42 | -0.33 | -0.34 | 96.42 | 96.42 | 96.42 | 47000 |
| 1715183700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 13000 |
| 1715097300 | 96.75 | 0.04 | 0.04 | 99.48 | 99.49 | 96.75 | 6000 |
| 1715010900 | 96.71 | -1 | -1.02 | 96.71 | 96.71 | 96.71 | 1000 |
| 1714751700 | 97.71 | 1.36 | 1.41 | 98.99 | 98.99 | 97.71 | 4000 |
| 1714665300 | 96.35 | -0.65 | -0.67 | 96.5 | 96.5 | 96.28 | 5000 |
| 1714492500 | 97 | -0.79 | -0.81 | 97 | 97 | 97 | 2000 |
| 1714406100 | 97.79 | 1.43 | 1.48 | 97.79 | 97.79 | 97.79 | 6000 |
| 1714146900 | 96.36 | -0.12 | -0.12 | 96.36 | 96.36 | 96.36 | 1000 |
| 1714060500 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1713974100 | 96.48 | -2.75 | -2.77 | 96.48 | 96.49 | 96.48 | 11000 |
| 1713887700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1713801300 | 99.23 | 0.03 | 0.03 | 99.24 | 99.24 | 99.21 | 74000 |
| 1713542100 | 99.2 | -0.07 | -0.07 | 99.22 | 99.24 | 99.17 | 171000 |
| 1713455700 | 99.27 | 3.15 | 3.28 | 97.26 | 99.27 | 97.26 | 28000 |
| 1713369300 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1713282900 | 96.12 | -1.83 | -1.87 | 96.36 | 96.36 | 96.12 | 54000 |
| 1713196500 | 97.95 | 1.53 | 1.59 | 96.33 | 97.95 | 96.33 | 5000 |
| 1712937300 | 96.42 | 0.17 | 0.18 | 96.33 | 96.42 | 96.33 | 2000 |
| 1712850900 | 96.25 | -0.53 | -0.55 | 96.26 | 96.26 | 96.25 | 13000 |
| 1712764500 | 96.78 | 0.49 | 0.51 | 96.78 | 96.78 | 96.78 | 2000 |
| 1712678100 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1712591700 | 96.29 | -0.71 | -0.73 | 96.3 | 96.3 | 96.29 | 20000 |
| 1712332500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712246100 | 97 | 0.66 | 0.69 | 96.99 | 97 | 96.99 | 31000 |
| 1712159700 | 96.34 | -0.11 | -0.11 | 96.33 | 96.34 | 96.31 | 108000 |
| 1712076900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
