ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Efsf Tf 1,25% Mg33 Eur

Efsf Tf 1,25% Mg33 Eur (814040)

87.55
0.03
(0.03%)
Closed 22 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174257610087.1400.0087.1487.1487.140
174248970087.1400.0087.1487.1487.140
174240330087.1400.0087.1487.1487.140
174231690087.14-0.2-0.2387.1487.1487.1411000
174223050087.340.140.1687.3487.3487.345000
174197130087.200.0087.287.287.20
174188490087.200.0087.287.287.20
174179850087.200.0087.287.287.20
174171210087.200.0087.287.287.20
174162570087.2-0.2-0.2387.287.287.2110000
174136650087.400.0087.487.487.40
174128010087.400.0087.487.487.40
174119370087.4-1.52-1.7188.0988.0987.490000
174110730088.9200.0088.9288.9288.920
174102090088.9200.0088.9288.9288.920
174076170088.9200.0088.9288.9288.920
174067530088.9200.0088.9288.9288.920
174058890088.9200.0088.9288.9288.920
174050250088.9200.0088.9288.9288.920
174041610088.9200.0088.9288.9288.920
174015690088.9200.0088.9288.9288.920
174007050088.9200.0088.9288.9288.920
173998410088.9200.0088.9288.9288.920
173989770088.9200.0088.9288.9288.920
173981130088.92-0.6-0.6788.9288.9288.9212000
173955210089.5200.0089.5289.5289.520
173946570089.5200.0089.5289.5289.520
173937930089.52-0.36-0.4089.5289.5289.525000
173929290089.88-0.04-0.0489.7989.8889.79300000
173920650089.9200.0089.9289.9289.920
173894730089.9200.0089.9289.9289.920
173886090089.920.720.8189.9289.9289.923000
173877450089.200.0089.289.289.20
173868810089.200.0089.289.289.20
173860170089.200.0089.289.289.20
173834250089.20.760.8688.8289.288.82161000
173825610088.44-0.38-0.4388.5588.5588.44554000
173816970088.8200.0088.8288.8288.820
173808330088.8200.0088.8288.8288.820
173799690088.8200.0088.8288.8288.820
173773770088.8200.0088.8288.8288.820
173765130088.8200.0088.8288.8288.820
173756490088.8200.0088.8288.8288.820
173747850088.820.350.4088.8288.8288.8210000
173739210088.4700.0088.4788.4788.470
173713290088.4700.0088.4788.4788.470
173704650088.4700.0088.4788.4788.470
173696010088.470.680.7788.388.4788.3200000
173687370087.7900.0087.7987.7987.790
173678730087.79-1.24-1.3987.7987.7987.7967000
173652810089.0300.0089.0389.0389.030
173644170089.0300.0089.0389.0389.030
173635530089.0300.0089.0389.0389.030
173626890089.0300.0089.0389.0389.030
173618250089.0300.0089.0389.0389.030
173592330089.0300.0089.0389.0389.030
173583690089.0300.0089.0389.0389.030
173557770089.0300.0089.0389.0389.032000
173531850089.03-0.42-0.4789.0389.0389.0315000
173497290089.450.130.1589.4689.4689.456000
Rendering Error