Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daimler Tf 2,125% Lg37 Eur | 820044 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.11 |
820044 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
820044 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 85.11 | 0.00 | 0.00% | 85.11 | 85.11 | 85.11 | 0 |
31 May 2024 | 85.11 | 0.11 | 0.13% | 85.11 | 85.11 | 85.11 | 29,000 |
30 May 2024 | 85.00 | -1.49 | -1.72% | 85.00 | 85.00 | 85.00 | 5,000 |
29 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
28 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
25 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
24 May 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
23 May 2024 | 86.49 | 0.94 | 1.10% | 86.49 | 86.49 | 86.49 | 2,000 |
22 May 2024 | 85.55 | 0.00 | 0.00% | 85.55 | 85.55 | 85.55 | 0 |
21 May 2024 | 85.55 | -1.15 | -1.33% | 85.55 | 85.55 | 85.55 | 7,000 |
18 May 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
17 May 2024 | 86.70 | 0.23 | 0.27% | 86.70 | 86.70 | 86.70 | 5,000 |
16 May 2024 | 86.47 | -0.52 | -0.60% | 87.02 | 87.02 | 86.47 | 51,000 |
15 May 2024 | 86.99 | -0.32 | -0.37% | 86.99 | 86.99 | 86.99 | 7,000 |
14 May 2024 | 87.31 | 0.00 | 0.00% | 87.31 | 87.31 | 87.31 | 0 |
11 May 2024 | 87.31 | -0.32 | -0.37% | 87.41 | 87.41 | 87.31 | 40,000 |
10 May 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
09 May 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
08 May 2024 | 87.63 | 0.77 | 0.89% | 87.63 | 87.63 | 87.63 | 1,000 |
07 May 2024 | 86.86 | 0.00 | 0.00% | 86.86 | 86.86 | 86.86 | 0 |
04 May 2024 | 86.86 | 0.00 | 0.00% | 86.86 | 86.86 | 86.86 | 0 |
03 May 2024 | 86.86 | 0.38 | 0.44% | 86.79 | 86.86 | 86.79 | 32,000 |