Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,221 |
|
|||||
| News | - | ||||||
| Day High | 175.00 | Low High |
|||||
| Day Low | 167.6186 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.00 | 2.94% | 175.00 | 01:04:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.00 | 167.6186 | 175.00 | 175.00 | 170.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,221 | - | 100.00 - 175.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:55:19 | 2,911 | 171.3028p | GBX |
Johnson Service News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/1/2024 | 18:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
| 29/12/2023 | 23:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 07/12/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
| 01/12/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 28/11/2023 | 18:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
| 28/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 27/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 24/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 23/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 22/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 21/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 20/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Historical JSG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 175.00 | 160.824 | 170.66 | 8,523 | 13.00 | 8.02% |
| 1 Month | 135.00 | 175.00 | 129.0332 | 157.61 | 8,825 | 40.00 | 29.63% |
| 3 Months | 147.00 | 175.00 | 120.068 | 146.81 | 6,205 | 28.00 | 19.05% |
| 6 Months | 140.00 | 175.00 | 120.068 | 146.66 | 5,604 | 35.00 | 25.00% |
| 1 Year | 121.00 | 175.00 | 100.00 | 134.13 | 5,738 | 54.00 | 44.63% |
| 3 Years | 166.00 | 179.452 | 73.844 | 128.81 | 6,585 | 9.00 | 5.42% |
| 5 Years | 151.00 | 223.95 | 73.844 | 143.87 | 8,618 | 24.00 | 15.89% |
