Volume | 7,221 |
|
|||||
News | - | ||||||
Day High | 175.00 | Low High |
|||||
Day Low | 167.6186 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
5.00 | 2.94% | 175.00 | 01:04:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.00 | 167.6186 | 175.00 | 175.00 | 170.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 7,221 | - | 100.00 - 175.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:55:19 | 2,911 | 171.3028p | GBX |
Johnson Service News
Date | Time | Source | News Article |
---|---|---|---|
16/1/2024 | 18:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
29/12/2023 | 23:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
07/12/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
01/12/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
28/11/2023 | 18:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
28/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
27/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
24/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
23/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
22/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
21/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
20/11/2023 | 18:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Historical JSG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.00 | 175.00 | 160.824 | 170.66 | 8,523 | 13.00 | 8.02% |
1 Month | 135.00 | 175.00 | 129.0332 | 157.61 | 8,825 | 40.00 | 29.63% |
3 Months | 147.00 | 175.00 | 120.068 | 146.81 | 6,205 | 28.00 | 19.05% |
6 Months | 140.00 | 175.00 | 120.068 | 146.66 | 5,604 | 35.00 | 25.00% |
1 Year | 121.00 | 175.00 | 100.00 | 134.13 | 5,738 | 54.00 | 44.63% |
3 Years | 166.00 | 179.452 | 73.844 | 128.81 | 6,585 | 9.00 | 5.42% |
5 Years | 151.00 | 223.95 | 73.844 | 143.87 | 8,618 | 24.00 | 15.89% |