Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 10.00 | 7.41% | 145.00 | 00:45:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.00 | 138.00 | 152.00 | 145.00 | 135.00 |
JSG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 152.00 | 129.0332 | 135.00 | 4,614 | 10.00 | 7.41% |
| 1 Month | 133.00 | 152.00 | 120.068 | 130.78 | 5,803 | 12.00 | 9.02% |
| 3 Months | 145.00 | 152.00 | 120.068 | 134.91 | 4,136 | 0.00 | 0.00% |
| 6 Months | 133.00 | 152.00 | 120.068 | 139.78 | 4,656 | 12.00 | 9.02% |
| 1 Year | 120.00 | 152.00 | 100.00 | 128.40 | 5,228 | 25.00 | 20.83% |
| 3 Years | 157.00 | 179.452 | 73.844 | 129.27 | 6,652 | -12.00 | -7.64% |
| 5 Years | 151.00 | 223.95 | 73.844 | 143.52 | 8,584 | -6.00 | -3.97% |
JSG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 129.71 | 2,350 |
| 30 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 129.0332 | 9,007 |
| 27 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 26 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 130.82 | 2,485 |
| 25 Apr 2024 | 135.00 | -5.00 | -3.57% | 140.00 | 140.00 | 135.00 | 0.00 |
| 24 Apr 2024 | 140.00 | 5.00 | 3.70% | 135.00 | 140.00 | 131.34 | 4,655 |
| 23 Apr 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 129.09 | 2,105 |
| 20 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 126.024 | 22,855 |
| 19 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 125.00 | 15,971 |
| 18 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 126.112 | 163 |
| 17 Apr 2024 | 130.00 | -2.00 | -1.52% | 132.00 | 132.00 | 120.068 | 7,742 |
| 16 Apr 2024 | 132.00 | 7.00 | 5.60% | 125.00 | 132.00 | 122.09 | 5,568 |
| 13 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 124.334 | 3,217 |
| 12 Apr 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 126.512 | 125.00 | 3,367 |
| 11 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 129.89 | 127.00 | 2,048 |
| 10 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 129.69 | 127.00 | 7,606 |
| 09 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 06 Apr 2024 | 127.00 | -6.00 | -4.51% | 133.00 | 133.00 | 127.00 | 2,303 |
| 05 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 04 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.534 | 1,400 |
| 03 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 129.31 | 3,987 |
