Johnson Service Group plc Historical Data - JSG.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Johnson Service Group plc (JSG.GB)
Johnson Service Group plc (JSG.GB) Historical

Johnson Service Group plc (JSG.GB)

145.00

0.00

(0.00%)

Closed 27 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-3.33333333333	150	150	133.6	3927	146.53135028	DE
4	-3	-2.02702702703	148	150	133.6	1331	147.14049525	DE
12	-5	-3.33333333333	150	150	126.92	1404	145.07108755	DE
26	-17	-10.4938271605	162	165	126.92	3423	154.36261672	DE
52	-2	-1.36054421769	147	175	120.068	3688	155.14474021	DE
156	-13.5	-8.51735015773	158.5	175	73.844	3344	128.07132983	DE
260	-60	-29.2682926829	205	218.86	73.844	4902	136.55753556	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740498240	145	0	0.00	145	145	133.6	7053
1740414420	145	-5	-3.33	150	150	136.66	6567
1740152280	150	0	0.00	150	150	140.06	307
1740068940	150	0	0.00	150	150	150	0
1739982540	150	0	0.00	150	150	140.104	5706
1739895960	150	0	0.00	150	150	150	0
1739806500	150	0	0.00	150	150	150	0
1739547420	150	0	0.00	150	150	150	0
1739460900	150	0	0.00	150	150	150	0
1739378040	150	0	0.00	150	150	150	0
1739291220	150	0	0.00	150	150	138.8	2980
1739202480	150	0	0.00	150	150	150	0
1738937700	150	0	0.00	150	150	150	0
1738855980	150	0	0.00	150	150	150	0
1738772880	150	7	4.90	143	150	143	0
1738686480	143	0	0.00	143	143	143	0
1738596900	143	-5	-3.38	143	143	143	0
1738337520	148	0	0.00	148	148	136.02	4000
1738254840	148	0	0.00	148	148	148	0
1738165140	148	0	0.00	148	148	148	0
1738078980	148	3	2.07	145	150	145	0
1737975300	145	5	3.57	140	145	140	0
1737735960	140	0	0.00	140	140	140	0
1737649680	140	0	0.00	140	140	140	0
1737563340	140	0	0.00	140	140	140	0
1737476940	140	0	0.00	140	140	140	0
1737390480	140	0	0.00	140	140	140	0
1737131340	140	0	0.00	140	140	140	0
1737044940	140	0	0.00	140	140	140	0
1736955300	140	5	3.70	135	140	135	0
1736869080	135	0	0.00	135	135	126.92	1173
1736782500	135	0	0.00	135	135	135	0
1736524020	135	0	0.00	135	135	135	0
1736439600	135	0	0.00	135	135	135	0
1736353620	135	0	0.00	135	135	135	0
1736264400	135	-5	-3.57	140	140	135	0
1736180880	140	0	0.00	140	140	140	0
1735918500	140	-3	-2.10	143	143	140	0
1735832160	143	3	2.14	143	143	135.02	4000
1735662660	140	0	0.00	140	140	140	0
1735576260	140	-3	-2.10	143	143	133.098	650
1735313700	143	0	0.00	143	143	143	0
1735057680	143	0	0.00	143	143	143	0
1734971280	143	0	0.00	143	143	135.49	12627
1734712200	143	0	0.00	143	143	137.51	19033
1734622440	143	-2	-1.38	143	143	138.256	1000
1734536340	145	0	0.00	145	145	139.43199	1708
1734449880	145	-3	-2.03	148	148	138.768	1401
1734366420	148	-2	-1.33	148	148	139.43199	680
1734104460	150	0	0.00	150	150	145.11	2114
1734020880	150	0	0.00	150	150	148.13409	2000
1733931060	150	0	0.00	150	150	145.288	2136
1733848080	150	0	0.00	150	150	150	0
1733761860	150	0	0.00	150	150	150	0
1733495700	150	0	0.00	150	150	150	0
1733416140	150	0	0.00	150	150	150	0
1733326500	150	0	0.00	150	150	143.76	687
1733239800	150	0	0.00	150	150	141.87	9681
1733156940	150	0	0.00	150	150	144.784	2067
1732897620	150	5	3.45	145	150	141.624	1081
1732808160	145	0	0.00	145	145	139.824	2269
1732721820	145	0	0.00	145	145	136.43199	3185
1732638480	145	0	0.00	145	145	140.528	349

Johnson Service

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

BNP Paribas Issuance BV

Amundi Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions