ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ez Tec Empreendimentos Participacoes Sa

Ez Tec Empreendimentos Participacoes Sa (EZTC3F)

14.15
0.28
(2.02%)
Closed 25 November 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.18
Bid
0.00
Offer
0.00
Volume
2,589,471
13.81 Day's Range 14.15
0.00 52 Week Range 0.00
Previous Close
13.87
Open
13.96
Last Trade
2045800
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 36,208,573
VWAP
13.983

EZTC3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
fink fink 2 minutes ago
Yulp that dip was a bear attack. We laughed they will not let this close in the green. When they dropped the Ask so far down to .21, that was the sign to get some cash on the BID for the close.

Anything below .175 is a gift for the safety deposit box. I don't think they have too many
AZRH
CrossFireTrader CrossFireTrader 3 minutes ago
And nice try Benz...I'm sure you'll be loading the Boat till after the first of the year. I'm right on ur heels, if not ahead of you...see you at the top !!
GDVM
Monksdream Monksdream 4 minutes ago
EZPW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/iewwbIMG_3435.gif
EZPW
biotechinvestor1 biotechinvestor1 5 minutes ago
... In fact, Alteogen is down 30% in the past 5 days

https://www.google.com/search?q=alteogen+stock+chart&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

HALO
dstock07734 dstock07734 5 minutes ago
Graft-versus-host disease (GVHD) is a serious condition that may occur after a bone marrow transplant (BMT), potentially causing irreversible organ and tissue damage. However, early action could help prevent long-term consequences. Soccer legend Mia Hamm understands the importance of vigilance, both
NWBO
go seek go seek 7 minutes ago
Dewophile, let’s suppose Dr. DeVincenzo was pushed back by a response similar to what you just provided here. What would be his retort, if any? Regards…
ENTA
CrossFireTrader CrossFireTrader 8 minutes ago
It's interesting that every comment, or most are only concerned with current financial conditions. Read between the lines. Know what you own. Red said it best "Don't be a Dumbass"
GDVM
arizona1 arizona1 8 minutes ago
Heather O'Reilly has a podcast!

Heather O'Reilly's Podcast Credits & Interviews
https://www.podchaser.com/creators/heather-oreilly-107aDoEtmf/appearances

https://investorshub.advfn.com/uimage/uploads/2024/11/24/noqtlaHR0cHM6Ly93d3cucG9kY2hhc2VyLmNvbS9pbWFnZXMvbWl
Howeeme Howeeme 11 minutes ago
https://cdn.abcotvs.com/dip/images/2584949_103017wlsmcdowells4.jpg
HALO
qualityincolor qualityincolor 11 minutes ago
Do you guys know what this is worth? LMFAO flippers and shit...liquidity is needed and all traders bring it. None of it will matter where this is going
RDAR
pete807 pete807 11 minutes ago
Best thing about bout Lost V(W)ages is the accuracy of the election betting, lol.
Polls are propaganda
carlson carlson 12 minutes ago
We're due for some good news!!!
NBRI
BigBang BigBang 13 minutes ago
So I am just going to ignore your question.I’m sorry that’s how you respond to a serious question. In my opinion, not a grown-up way to behave. If you don’t how an explanation, for a statement you made, then why even respond? And by the way, when you mention “long term shareholder”, I’m sure I’ve be
COOP
art2426 art2426 14 minutes ago
>>>Hope for the best, prepare for the worst
BIEL
Tr8dervic Tr8dervic 14 minutes ago
Powerballl Winning Numbers for 11/23/2024

12 13 34 44 67 08
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $171.7 Million ($79.5 Million Cash Value)

Next Powerball Drawing
Monday, Nov 25
arizona1 arizona1 15 minutes ago
It's going to get ugly real quick. Another pandemic is on the horizon.
nowwhat2 nowwhat2 16 minutes ago
Gee....100,000

https://investorshub.advfn.com/uimage/uploads/2024/11/24/bhgijBTC_111111_24_30D_1222PM_100000_GEE_FAN.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/24/iehxyxrp_111111_24_snip_930am_10_pct.jpg



https://inve
BTCUSD
zab zab 17 minutes ago
I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections.  California should have more.
bones jones bones jones 17 minutes ago
Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.
PLTR
CorsairPirate8 CorsairPirate8 18 minutes ago
The only reason the shorts are here is to try to loosen shares. There is no other reason.
LWLG

Your Recent History

Delayed Upgrade Clock