Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Serie Vii Mc Nv27 Eur | 830233 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.41 | 93.41 | 93.41 | 93.37 |
830233 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
830233 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
07 Jun 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
06 Jun 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
05 Jun 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
04 Jun 2024 | 93.37 | -0.54 | -0.58% | 93.39 | 93.39 | 93.37 | 22,000 |
01 Jun 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
31 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
30 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
29 May 2024 | 93.91 | 0.21 | 0.22% | 93.51 | 93.91 | 93.29 | 29,000 |
28 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
25 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
24 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
23 May 2024 | 93.70 | 0.19 | 0.20% | 93.70 | 93.70 | 93.70 | 10,000 |
22 May 2024 | 93.51 | 0.09 | 0.10% | 93.51 | 93.87 | 93.51 | 14,000 |
21 May 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |
18 May 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |
17 May 2024 | 93.42 | -0.05 | -0.05% | 93.42 | 93.42 | 93.42 | 15,000 |
16 May 2024 | 93.47 | 0.22 | 0.24% | 93.92 | 93.93 | 93.47 | 29,000 |
15 May 2024 | 93.25 | -0.15 | -0.16% | 93.25 | 93.25 | 93.25 | 16,000 |
14 May 2024 | 93.40 | -0.68 | -0.72% | 93.40 | 93.40 | 93.40 | 25,000 |
10 May 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |