We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1730393700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1730307300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 2000 |
| 1730220900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1730134500 | 96.3 | -0.7 | -0.72 | 97.15 | 97.15 | 96.19 | 84000 |
| 1729871700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729785300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729698900 | 97 | 0 | 0.00 | 96.8 | 97 | 96.24 | 86000 |
| 1729612500 | 97 | 0.53 | 0.55 | 96.97 | 97 | 96.97 | 20000 |
| 1729526100 | 96.47 | -0.33 | -0.34 | 96.97 | 96.98 | 96.47 | 16000 |
| 1729266900 | 96.8 | 0.51 | 0.53 | 96.55 | 96.8 | 96.55 | 15000 |
| 1729180500 | 96.29 | -0.25 | -0.26 | 96.29 | 96.29 | 96.29 | 4000 |
| 1729094100 | 96.54 | 0.47 | 0.49 | 96.54 | 96.54 | 96.54 | 12000 |
| 1729007700 | 96.07 | -0.1 | -0.10 | 96.14 | 96.14 | 96.07 | 25000 |
| 1728921300 | 96.17 | -0.44 | -0.46 | 96.17 | 96.17 | 96.17 | 8000 |
| 1728662100 | 96.61 | -0.17 | -0.18 | 96.78 | 96.79 | 96.61 | 96000 |
| 1728575700 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1728489300 | 96.78 | 0.86 | 0.90 | 95.99 | 96.78 | 95.99 | 65000 |
| 1728402900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1728316500 | 95.92 | -0.18 | -0.19 | 95.91 | 95.95 | 95.85 | 40000 |
| 1728057300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1727970900 | 96.1 | -0.05 | -0.05 | 96.03 | 96.34 | 96.03 | 104000 |
| 1727884500 | 96.15 | 0.07 | 0.07 | 96.15 | 96.15 | 96.15 | 5000 |
| 1727798100 | 96.08 | 0.07 | 0.07 | 96.08 | 96.08 | 96.08 | 47000 |
| 1727711700 | 96.01 | -0.34 | -0.35 | 96.02 | 96.02 | 96.01 | 17000 |
| 1727452500 | 96.35 | 0.05 | 0.05 | 96.34 | 96.35 | 96.34 | 12000 |
| 1727366100 | 96.3 | 0.29 | 0.30 | 96.3 | 96.3 | 96.3 | 35000 |
| 1727279700 | 96.01 | 0.28 | 0.29 | 96.01 | 96.01 | 96.01 | 4000 |
| 1727193300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1727106900 | 95.73 | -0.61 | -0.63 | 95.73 | 95.73 | 95.73 | 210000 |
| 1726847700 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1726761300 | 96.34 | 0.91 | 0.95 | 96.34 | 96.34 | 96.34 | 5000 |
| 1726674900 | 95.43 | -0.57 | -0.59 | 95.46 | 95.46 | 95.41 | 63000 |
| 1726588500 | 96 | -0.89 | -0.92 | 96.2 | 96.2 | 96 | 35000 |
| 1726502100 | 96.89 | -0.26 | -0.27 | 96.16 | 96.89 | 96.15 | 35000 |
| 1726242900 | 97.15 | 1 | 1.04 | 97.14 | 97.15 | 97.14 | 25000 |
| 1726156500 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1726070100 | 96.15 | -1.34 | -1.37 | 96.15 | 96.15 | 96.15 | 11000 |
| 1725983700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1725897300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1725638100 | 97.49 | 1.5 | 1.56 | 96.01 | 97.49 | 96.01 | 39000 |
| 1725551700 | 95.99 | 0 | 0.00 | 95.51 | 95.99 | 95.29 | 74000 |
| 1725465300 | 95.99 | 0.46 | 0.48 | 95.8 | 95.99 | 95.8 | 25000 |
| 1725378900 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1725292500 | 95.53 | -0.09 | -0.09 | 95.54 | 95.54 | 95.53 | 10000 |
| 1725033300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1724946900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1724860500 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1724774100 | 95.62 | 0.11 | 0.12 | 95.98 | 95.98 | 95.62 | 14000 |
| 1724687700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1724428500 | 95.51 | -0.46 | -0.48 | 95.89 | 95.99 | 95.51 | 58000 |
| 1724342100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724255700 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724169300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724082900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723823700 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723650900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723564500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723478100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723218900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723132500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723046100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1722959700 | 95.97 | 0.74 | 0.78 | 95.97 | 95.97 | 95.97 | 5000 |
| 1722873300 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
