We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 90.84 | 1.03 | 1.15 | 90.25 | 90.87 | 90.25 | 18000 |
| 1732121700 | 89.81 | 2.74 | 3.15 | 89.81 | 89.81 | 89.81 | 4000 |
| 1732035300 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1731948900 | 87.07 | -0.13 | -0.15 | 87.07 | 87.07 | 87.07 | 6000 |
| 1731689700 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731603300 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1731516900 | 87.2 | -3.8 | -4.18 | 87.9 | 87.9 | 87.2 | 6000 |
| 1731430500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731344100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731084900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730998500 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 2000 |
| 1730912100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730825700 | 90.5 | 1.16 | 1.30 | 90.32 | 90.5 | 90.32 | 30000 |
| 1730739300 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1730480100 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 6000 |
| 1730393700 | 89.34 | 0 | 0.00 | 89.34 | 89.34 | 89.34 | 0 |
| 1730307300 | 89.34 | -0.61 | -0.68 | 89.34 | 89.34 | 89.34 | 4000 |
| 1730220900 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1730134500 | 89.95 | 1.35 | 1.52 | 89.95 | 89.95 | 89.95 | 4000 |
| 1729871700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1729785300 | 88.6 | 0.1 | 0.11 | 88.6 | 88.6 | 88.6 | 2000 |
| 1729698900 | 88.5 | -2.11 | -2.33 | 89.5 | 89.5 | 88.5 | 46000 |
| 1729612500 | 90.61 | 1.16 | 1.30 | 90.61 | 90.61 | 90.6 | 10000 |
| 1729526100 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1729266900 | 89.45 | 1.14 | 1.29 | 89.45 | 89.45 | 89.45 | 6000 |
| 1729180500 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1729094100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1729007700 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728921300 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728662100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728575700 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728489300 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1728402900 | 88.31 | -4.69 | -5.04 | 88.35 | 88.35 | 88.31 | 50000 |
| 1728316500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728057300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727970900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727884500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727798100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727711700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727452500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727366100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 4000 |
| 1727279700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727193300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 10000 |
| 1727106900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1726847700 | 93 | 1.21 | 1.32 | 93 | 93 | 93 | 2000 |
| 1726761300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1726674900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1726588500 | 91.79 | 0.01 | 0.01 | 91.79 | 91.79 | 91.79 | 2000 |
| 1726502100 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1726242900 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1726156500 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1726070100 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1725983700 | 91.78 | 2.43 | 2.72 | 91.78 | 91.78 | 91.78 | 2000 |
| 1725897300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1725638100 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1725551700 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1725465300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1725378900 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1725292500 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1725033300 | 89.35 | -1.06 | -1.17 | 89.35 | 89.35 | 89.35 | 6000 |
| 1724918400 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1724832000 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1724745600 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1724659200 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1724400000 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1724313600 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
