We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719503700 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719417300 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719330900 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719244500 | 90.15 | 4.01 | 4.66 | 87.98 | 90.15 | 87.98 | 50000 |
| 1718985300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1718898900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1718812500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1718726100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1718639700 | 86.14 | -1.86 | -2.11 | 86.14 | 86.14 | 86.14 | 4000 |
| 1718380500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1718294100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1718207700 | 88 | 0.33 | 0.38 | 88 | 88 | 88 | 6000 |
| 1718121300 | 87.67 | 1.5 | 1.74 | 87.67 | 87.67 | 87.67 | 6000 |
| 1718034900 | 86.17 | -0.16 | -0.19 | 86.17 | 86.17 | 86.17 | 2000 |
| 1717775700 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717689300 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717602900 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717516500 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717430100 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717170900 | 86.33 | 2.75 | 3.29 | 86.33 | 86.33 | 86.33 | 2000 |
| 1717084500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716998100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716911700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716825300 | 83.58 | -0.73 | -0.87 | 86.03 | 86.03 | 83.58 | 46000 |
| 1716566100 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1716479700 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1716393300 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1716306900 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1716220500 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1715961300 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1715874900 | 84.31 | -2.35 | -2.71 | 85.11 | 85.11 | 84.31 | 10000 |
| 1715788500 | 86.66 | 0.66 | 0.77 | 86.66 | 86.66 | 86.66 | 2000 |
| 1715702100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715615700 | 86 | 1.09 | 1.28 | 84.32 | 86 | 84.32 | 8000 |
| 1715356500 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715270100 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715183700 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715097300 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715010900 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714751700 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714665300 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714492500 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714406100 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714146900 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714060500 | 84.91 | -1.86 | -2.14 | 86 | 86 | 84.91 | 8000 |
| 1713974100 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1713887700 | 86.77 | -0.32 | -0.37 | 85.15 | 86.77 | 85.15 | 18000 |
| 1713801300 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1713542100 | 87.09 | -0.42 | -0.48 | 86 | 87.11 | 86 | 26000 |
| 1713455700 | 87.51 | -0.2 | -0.23 | 87.51 | 87.51 | 87.51 | 6000 |
| 1713369300 | 87.71 | -0.63 | -0.71 | 85.54 | 87.71 | 85.54 | 50000 |
| 1713282900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1713196500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712937300 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712850900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712764500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712678100 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712591700 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712332500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712246100 | 88.34 | 1.32 | 1.52 | 88.34 | 88.34 | 88.34 | 2000 |
| 1712159700 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1712073300 | 87.02 | -0.61 | -0.70 | 87.03 | 87.03 | 87.02 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
