We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.201 | 0.09 | 0.09 | 99.348 | 99.348 | 99.201 | 1010000 |
| 1741884900 | 99.11 | 0.51 | 0.52 | 99.587 | 99.587 | 99.11 | 6381000 |
| 1741798500 | 98.6 | -0.33 | -0.33 | 98.947 | 98.95 | 98.6 | 14660000 |
| 1741712100 | 98.926 | 0.33 | 0.33 | 98.8 | 98.928 | 98.75 | 1666000 |
| 1741625700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1741366500 | 98.6 | 0.1 | 0.10 | 98.665 | 98.67 | 98.6 | 2325000 |
| 1741280100 | 98.5 | 0.4 | 0.41 | 98.545 | 98.72 | 98.5 | 975000 |
| 1741193700 | 98.101 | -0.25 | -0.25 | 98.536 | 98.648 | 98.101 | 6128000 |
| 1741107300 | 98.349 | -0.14 | -0.14 | 98.399 | 98.399 | 98.1 | 517000 |
| 1741020900 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1740761700 | 98.489 | 0.79 | 0.81 | 98.599 | 98.599 | 98.489 | 50000 |
| 1740675300 | 97.701 | 0.3 | 0.31 | 98.29 | 98.29 | 97.7 | 1809000 |
| 1740588900 | 97.4 | -1.01 | -1.03 | 97.797 | 98 | 97.4 | 3232000 |
| 1740502500 | 98.41 | 0.91 | 0.93 | 98.447 | 98.447 | 98.41 | 2120000 |
| 1740416100 | 97.5 | 0.1 | 0.10 | 97.5 | 97.5 | 97.5 | 1671000 |
| 1740156900 | 97.4 | 0.05 | 0.05 | 97.55 | 98 | 97.4 | 1550000 |
| 1740070500 | 97.35 | 0.19 | 0.19 | 97.35 | 97.35 | 97.35 | 545000 |
| 1739984100 | 97.163 | -0.24 | -0.24 | 97.7 | 97.7 | 97.163 | 830000 |
| 1739897700 | 97.4 | 0.38 | 0.39 | 97.39 | 97.4 | 97.37 | 2899000 |
| 1739811300 | 97.02 | -0.08 | -0.08 | 96.642 | 97.24 | 96.642 | 6047000 |
| 1739552100 | 97.1 | -0.11 | -0.11 | 97.73 | 97.73 | 96.56 | 17350000 |
| 1739465700 | 97.21 | 0.01 | 0.01 | 97.806 | 97.807 | 96.82 | 1300000 |
| 1739379300 | 97.2 | 0.05 | 0.05 | 97.569 | 97.999 | 97 | 5252000 |
| 1739292900 | 97.15 | 0.16 | 0.16 | 97.503 | 97.503 | 96.669 | 1670000 |
| 1739206500 | 96.99 | 0.29 | 0.30 | 97.404 | 97.404 | 96.99 | 438000 |
| 1738947300 | 96.7 | 0.35 | 0.36 | 96.246 | 96.9 | 96.246 | 566000 |
| 1738860900 | 96.351 | 0.2 | 0.21 | 96.668 | 97 | 96.351 | 3840000 |
| 1738774500 | 96.15 | -0.2 | -0.21 | 96.668 | 96.668 | 96.15 | 201000 |
| 1738688100 | 96.35 | 0.25 | 0.26 | 96.669 | 96.669 | 96.1 | 1992000 |
| 1738601700 | 96.1 | -0.2 | -0.21 | 96.01 | 96.45 | 96.01 | 470000 |
| 1738342500 | 96.3 | 0.1 | 0.10 | 96.27 | 96.418 | 96.203 | 2484000 |
| 1738256100 | 96.199 | 0.15 | 0.16 | 95.7 | 96.199 | 95.7 | 4130000 |
| 1738169700 | 96.049 | 0.37 | 0.39 | 96.1 | 96.1 | 96 | 3989000 |
| 1738083300 | 95.68 | 0.02 | 0.02 | 95.67 | 95.99 | 95.67 | 1627000 |
| 1737996900 | 95.66 | -0.22 | -0.23 | 95.4 | 96.245 | 95.4 | 4908000 |
| 1737737700 | 95.88 | 0.35 | 0.37 | 96.141 | 96.141 | 95.251 | 3034000 |
| 1737651300 | 95.53 | 0.48 | 0.50 | 95.4 | 95.53 | 95.4 | 736000 |
| 1737564900 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1737478500 | 95.05 | 0.05 | 0.05 | 95.737 | 95.737 | 94.858 | 3708000 |
| 1737392100 | 95 | -0.01 | -0.01 | 94.5 | 95.219 | 94.003 | 7906000 |
| 1737132900 | 95.009 | 0.18 | 0.19 | 94.848 | 95.052 | 94.848 | 3167000 |
| 1737046500 | 94.827 | 0.33 | 0.35 | 94.8 | 94.873 | 94.8 | 1669000 |
| 1736960100 | 94.496 | 0.3 | 0.31 | 94.32 | 94.54 | 94.214 | 6175000 |
| 1736873700 | 94.2 | -0.13 | -0.13 | 94.1 | 94.615 | 94.1 | 5661000 |
| 1736787300 | 94.327 | -0.02 | -0.02 | 94.582 | 94.582 | 93.751 | 11351000 |
| 1736528100 | 94.348 | 0.21 | 0.22 | 94.14 | 94.827 | 94 | 17353000 |
| 1736441700 | 94.14 | 0.2 | 0.21 | 94.21 | 94.21 | 93.771 | 3639000 |
| 1736355300 | 93.94 | 0.15 | 0.16 | 93.75 | 93.98 | 93.5 | 2802000 |
| 1736268900 | 93.79 | 0.59 | 0.63 | 94.08 | 94.08 | 93.35 | 3240000 |
| 1736182500 | 93.201 | -0.05 | -0.05 | 93.779 | 93.868 | 93.201 | 2912000 |
| 1735923300 | 93.25 | 0.35 | 0.38 | 93.25 | 93.361 | 93.02 | 2710000 |
| 1735836900 | 92.9 | -0.2 | -0.21 | 93.1 | 94 | 92.9 | 8916000 |
| 1735577700 | 93.1 | 0.17 | 0.18 | 92.7 | 93.1 | 92.5 | 1364000 |
| 1735318500 | 92.93 | 1.93 | 2.12 | 91.98 | 93 | 91.61 | 2206000 |
| 1734972900 | 91 | 0 | 0.00 | 91 | 91 | 90.7 | 1175000 |
| 1734713700 | 91 | 0.35 | 0.39 | 90.99 | 91.4 | 90.65 | 2013000 |
| 1734627300 | 90.65 | -0.6 | -0.66 | 91 | 91 | 90.5 | 2196000 |
| 1734540900 | 91.25 | 0.15 | 0.16 | 91.38 | 91.39 | 90.5 | 2979000 |
| 1734454500 | 91.1 | -0.16 | -0.18 | 90.707 | 91.15 | 90.707 | 5454000 |
| 1734368100 | 91.264 | 0.51 | 0.57 | 90.8 | 91.35 | 90.01 | 3127000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
