ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Imi Mc Ge30 Eur

Imi Mc Ge30 Eur (856867)

94.08
0.07
(0.07%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136650094.080.070.0794.0894.4794.0830000
174128010094.01-0.29-0.3194.194.194.0112000
174119370094.3-0.65-0.6894.9994.9994.360000
174110730094.950.160.1794.7894.9594.6962000
174102090094.790.580.6294.7994.7994.7920000
174076170094.210.070.0794.594.9394.2135000
174067530094.14-0.42-0.4494.1294.1494.1211000
174058890094.560.070.0794.0394.5694.0328000
174050250094.490.290.3194.4994.4994.495000
174041610094.200.0094.294.294.229000
174015690094.2-0.15-0.1694.4994.4993.9440000
174007050094.350.060.0694.3594.3594.3520000
173998410094.290.390.4294.194.2994.125000
173989770093.9-0.01-0.0194.2994.2993.8836000
173981130093.91-0.23-0.2493.9194.3993.91113000
173955210094.140.040.0494.4794.4794.143000
173946570094.10.040.0493.9594.193.9514000
173937930094.06-1.19-1.2594.594.594.06101000
173929290095.2500.0095.2595.2595.250
173920650095.250.930.9994.2595.2594.25133000
173894730094.320.10.1194.795.0794.3258000
173886090094.22-0.06-0.0694.2294.2294.2210000
173877450094.280.170.1894.2594.7594.2534000
173868810094.11-0.64-0.6894.1194.7594.1124000
173860170094.750.951.0193.9994.893.9989000
173834250093.80.120.1393.7693.893.6637000
173825610093.680.160.1793.493.6893.4103000
173816970093.520.060.0693.3793.5393.2347000
173808330093.46-0.24-0.2693.7493.7493.06103000
173799690093.70.380.4193.2693.793.2646000
173773770093.3200.0093.3293.3293.320
173765130093.3200.0093.3293.3293.320
173756490093.320.150.1693.3293.3293.324000
173747850093.1700.0093.1793.1793.170
173739210093.170.220.2493.1793.1793.1710000
173713290092.9500.0092.9592.9592.950
173704650092.950.40.4392.9193.7192.979000
173696010092.5500.0092.5592.5592.550
173687370092.55-0.56-0.6092.5692.5692.5525000
173678730093.11-0.29-0.3193.1293.1293.1140000
173652810093.4-0.1-0.1193.493.493.41000
173644170093.5-0.4-0.4393.6393.6393.551000
173635530093.900.0093.993.993.90
173626890093.90.280.30949493.934000
173618250093.62-0.38-0.4093.6393.6393.625000
173592330094-0.18-0.1993.999493.9948000
173583690094.18-0.02-0.0294.2894.2894.1865000
173557770094.200.0094.294.294.20
173531850094.20.090.109494.29459000
173497290094.110.540.5893.7694.1193.7624000
173471370093.57-0.54-0.5793.5893.5893.5736000
173462730094.1100.0094.1194.1194.112000
173454090094.1100.0094.1194.1194.110
173445450094.11-0.38-0.4094.1294.1294.1123000
173436810094.49-0.1-0.1194.494.4994.2148000
173410890094.5900.0094.5994.5994.590
173402250094.5900.0094.5994.5994.590
173393610094.590.490.5294.5994.5994.59131000
173384970094.1-0.29-0.3194.0194.6294.0138000
173376330094.3900.0094.3994.3994.390

Your Recent History

Delayed Upgrade Clock